Allora Historical Data

ALLO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.116
-1.30%
$ 26.16 million $ 5.14 million
May 5, 8 PM $ 0.118
+0.20%
$ 26.5 million $ 5 million
May 5, 7 PM $ 0.117
+0.38%
$ 26.45 million $ 4.93 million
May 5, 6 PM $ 0.117
+0.30%
$ 26.35 million $ 4.88 million
May 5, 5 PM $ 0.117
-0.29%
$ 26.27 million $ 4.89 million
May 5, 4 PM $ 0.117
-0.33%
$ 26.35 million $ 5 million
May 5, 3 PM $ 0.117
-0.08%
$ 26.44 million $ 4.92 million
May 5, 2 PM $ 0.117
+0.21%
$ 26.46 million $ 5.4 million
May 5, 1 PM $ 0.117
+0.02%
$ 26.41 million $ 5.49 million
May 5, 12 PM $ 0.117
-0.12%
$ 26.4 million $ 5.7 million
May 5, 11 AM $ 0.117
-0.14%
$ 26.43 million $ 5.77 million
May 5, 10 AM $ 0.117
+0.06%
$ 26.46 million $ 5.93 million
May 5, 9 AM $ 0.117
+0.05%
$ 26.44 million $ 6.84 million
May 5, 8 AM $ 0.117
-0.60%
$ 26.44 million $ 7.42 million
May 5, 7 AM $ 0.118
+0.65%
$ 26.59 million $ 7.98 million
May 5, 6 AM $ 0.117
-0.23%
$ 26.43 million $ 9.34 million
May 5, 5 AM $ 0.118
+0.08%
$ 26.49 million $ 10.3 million
May 5, 4 AM $ 0.118
+0.89%
$ 26.48 million $ 9.7 million
May 5, 3 AM $ 0.117
-0.59%
$ 26.24 million $ 9.76 million
May 5, 2 AM $ 0.117
-0.02%
$ 26.4 million $ 9.78 million
May 5, 1 AM $ 0.117
+0.47%
$ 26.4 million $ 9.84 million
May 5, 12 AM $ 0.117
+0.35%
$ 26.28 million $ 10.16 million
May 4, 11 PM $ 0.116
+0.05%
$ 26.17 million $ 10.14 million
May 4, 10 PM $ 0.116
-1.36%
$ 26.17 million $ 9.91 million
May 4, 9 PM $ 0.118
-0.53%
$ 26.53 million $ 9.9 million
May 4, 8 PM $ 0.118
-0.02%
$ 26.67 million $ 9.92 million
May 4, 7 PM $ 0.118
-0.68%
$ 26.68 million $ 9.95 million
May 4, 6 PM $ 0.119
+0.28%
$ 26.86 million $ 9.89 million
May 4, 5 PM $ 0.119
+0.89%
$ 26.79 million $ 9.71 million
May 4, 4 PM $ 0.118
-0.32%
$ 26.55 million $ 9.65 million
May 4, 3 PM $ 0.118
-0.22%
$ 26.63 million $ 9.72 million
May 4, 2 PM $ 0.118
+0.35%
$ 26.69 million $ 11.02 million
May 4, 1 PM $ 0.118
-0.64%
$ 26.6 million $ 11.05 million
May 4, 12 PM $ 0.119
-0.61%
$ 26.77 million $ 11.05 million
May 4, 11 AM $ 0.12
-0.71%
$ 26.93 million $ 11.05 million
May 4, 10 AM $ 0.12
-4.04%
$ 27.12 million $ 10.99 million
May 4, 9 AM $ 0.125
-4.17%
$ 28.26 million $ 10.15 million
May 4, 8 AM $ 0.131
+1.21%
$ 29.49 million $ 9.5 million
May 4, 7 AM $ 0.129
+0.26%
$ 29.14 million $ 8.79 million
May 4, 6 AM $ 0.129
+1.58%
$ 29.07 million $ 7.16 million
May 4, 5 AM $ 0.127
+0.67%
$ 28.58 million $ 6.21 million
May 4, 4 AM $ 0.126
-0.03%
$ 28.39 million $ 5.85 million
May 4, 3 AM $ 0.126
+1.34%
$ 28.4 million $ 5.66 million
May 4, 2 AM $ 0.124
+0.01%
$ 28.02 million $ 5.34 million
May 4, 1 AM $ 0.124
+1.53%
$ 28.02 million $ 5.24 million
May 4, 12 AM $ 0.123
+1.21%
$ 27.59 million $ 4.85 million
May 3, 11 PM $ 0.121
-0.06%
$ 27.26 million $ 4.85 million
May 3, 10 PM $ 0.121
+0.37%
$ 27.28 million $ 4.88 million
May 3, 9 PM $ 0.121
+0.48%
$ 27.18 million $ 4.88 million
May 3, 8 PM $ 0.12
+0.64%
$ 27.05 million $ 4.86 million