Allora Historical Data

ALLO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.412
+1.67%
$ 96.86 million $ 353.16 million
Jun 8, 10 PM $ 0.405
-2.77%
$ 95.27 million $ 356.07 million
Jun 8, 9 PM $ 0.416
+4.40%
$ 97.83 million $ 356.41 million
Jun 8, 8 PM $ 0.399
+0.90%
$ 93.71 million $ 350.64 million
Jun 8, 7 PM $ 0.395
-3.85%
$ 92.84 million $ 346.75 million
Jun 8, 6 PM $ 0.411
-0.36%
$ 96.58 million $ 339.94 million
Jun 8, 5 PM $ 0.413
+3.50%
$ 96.93 million $ 337.51 million
Jun 8, 4 PM $ 0.398
-9.05%
$ 93.61 million $ 330.72 million
Jun 8, 3 PM $ 0.438
-1.42%
$ 102.93 million $ 329.38 million
Jun 8, 2 PM $ 0.445
-6.42%
$ 104.48 million $ 403.67 million
Jun 8, 1 PM $ 0.475
+12.25%
$ 111.7 million $ 394.14 million
Jun 8, 12 PM $ 0.423
-8.74%
$ 99.43 million $ 364.46 million
Jun 8, 11 AM $ 0.464
-11.82%
$ 108.99 million $ 341.91 million
Jun 8, 10 AM $ 0.526
+13.09%
$ 123.55 million $ 307.71 million
Jun 8, 9 AM $ 0.465
+1.17%
$ 109.26 million $ 270.25 million
Jun 8, 8 AM $ 0.46
-1.86%
$ 108.01 million $ 254.99 million
Jun 8, 7 AM $ 0.468
+12.95%
$ 109.99 million $ 234.01 million
Jun 8, 6 AM $ 0.414
+11.72%
$ 97.34 million $ 195.97 million
Jun 8, 5 AM $ 0.371
-1.26%
$ 87.14 million $ 189.31 million
Jun 8, 4 AM $ 0.376
-1.28%
$ 88.24 million $ 187.86 million
Jun 8, 3 AM $ 0.38
+0.39%
$ 89.32 million $ 206.73 million
Jun 8, 2 AM $ 0.379
-0.04%
$ 88.96 million $ 208.15 million
Jun 8, 1 AM $ 0.379
+7.55%
$ 88.96 million $ 195.55 million
Jun 8, 12 AM $ 0.352
+6.36%
$ 82.72 million $ 186.59 million
Jun 7, 11 PM $ 0.331
+0.42%
$ 77.76 million $ 188.03 million
Jun 7, 10 PM $ 0.33
+4.36%
$ 77.42 million $ 185.52 million
Jun 7, 9 PM $ 0.316
+0.84%
$ 74.19 million $ 194.66 million
Jun 7, 8 PM $ 0.313
-0.40%
$ 73.59 million $ 198.96 million
Jun 7, 7 PM $ 0.314
+2.91%
$ 73.88 million $ 204.04 million
Jun 7, 6 PM $ 0.306
-1.62%
$ 71.8 million $ 207.71 million
Jun 7, 5 PM $ 0.311
-4.60%
$ 72.97 million $ 214.18 million
Jun 7, 4 PM $ 0.326
+5.65%
$ 76.48 million $ 225.12 million
Jun 7, 3 PM $ 0.309
+2.17%
$ 72.54 million $ 234.4 million
Jun 7, 2 PM $ 0.302
+1.84%
$ 71 million $ 283.09 million
Jun 7, 1 PM $ 0.297
-0.55%
$ 69.71 million $ 291.59 million
Jun 7, 12 PM $ 0.298
-0.58%
$ 70.08 million $ 308.57 million
Jun 7, 11 AM $ 0.3
-0.16%
$ 70.49 million $ 339.7 million
Jun 7, 10 AM $ 0.301
+0.10%
$ 70.61 million $ 383.64 million
Jun 7, 9 AM $ 0.3
-0.79%
$ 70.53 million $ 426.23 million
Jun 7, 8 AM $ 0.303
+1.32%
$ 71.11 million $ 439.87 million
Jun 7, 7 AM $ 0.299
+2.39%
$ 70.2 million $ 437.55 million
Jun 7, 6 AM $ 0.292
-10.93%
$ 68.57 million $ 433.21 million
Jun 7, 5 AM $ 0.328
-4.48%
$ 76.98 million $ 431.05 million
Jun 7, 4 AM $ 0.343
-4.84%
$ 80.64 million $ 427.44 million
Jun 7, 3 AM $ 0.361
-21.97%
$ 84.82 million $ 396.06 million
Jun 7, 2 AM $ 0.463
+2.29%
$ 108.72 million $ 393.78 million
Jun 7, 1 AM $ 0.452
+0.61%
$ 106.15 million $ 395.39 million
Jun 7, 12 AM $ 0.449
+4.13%
$ 105.5 million $ 387.76 million
Jun 6, 11 PM $ 0.431
+7.12%
$ 101.31 million $ 361.78 million
Jun 6, 10 PM $ 0.403
-11.67%
$ 94.57 million $ 353.49 million