Allora Historical Data

ALLO Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.104
-0.78%
$ 23.86 million $ 7.42 million
May 9, 9 PM $ 0.105
-0.28%
$ 24.05 million $ 7.43 million
May 9, 8 PM $ 0.105
+0.94%
$ 24.11 million $ 7.38 million
May 9, 7 PM $ 0.104
-2.55%
$ 23.89 million $ 7.41 million
May 9, 6 PM $ 0.107
+0.90%
$ 24.51 million $ 7.23 million
May 9, 5 PM $ 0.106
+0.98%
$ 24.29 million $ 6.38 million
May 9, 4 PM $ 0.105
-1.74%
$ 24.06 million $ 6.32 million
May 9, 3 PM $ 0.106
+0.28%
$ 24.48 million $ 6.25 million
May 9, 2 PM $ 0.106
-0.56%
$ 24.42 million $ 6.42 million
May 9, 1 PM $ 0.107
+0.80%
$ 24.55 million $ 6.65 million
May 9, 12 PM $ 0.106
+0.32%
$ 24.36 million $ 6.97 million
May 9, 11 AM $ 0.106
+0.03%
$ 24.28 million $ 7.13 million
May 9, 10 AM $ 0.106
-0.47%
$ 24.27 million $ 7.75 million
May 9, 9 AM $ 0.106
-0.27%
$ 24.39 million $ 8.08 million
May 9, 8 AM $ 0.106
+0.27%
$ 24.46 million $ 9.11 million
May 9, 7 AM $ 0.106
+0.09%
$ 24.39 million $ 9.09 million
May 9, 6 AM $ 0.106
-0.91%
$ 24.37 million $ 9.2 million
May 9, 5 AM $ 0.107
+1.23%
$ 24.59 million $ 9.53 million
May 9, 4 AM $ 0.106
-0.42%
$ 24.29 million $ 9.47 million
May 9, 3 AM $ 0.106
-0.12%
$ 24.4 million $ 9.53 million
May 9, 2 AM $ 0.106
+0.80%
$ 24.43 million $ 9.47 million
May 9, 1 AM $ 0.105
+0.36%
$ 24.23 million $ 9.25 million
May 9, 12 AM $ 0.105
+0.80%
$ 24.14 million $ 9.26 million
May 8, 11 PM $ 0.104
+0.30%
$ 23.95 million $ 9.18 million
May 8, 10 PM $ 0.104
-0.12%
$ 23.88 million $ 9.13 million
May 8, 9 PM $ 0.104
+0.54%
$ 23.91 million $ 9.26 million
May 8, 8 PM $ 0.103
+0.11%
$ 23.78 million $ 9.26 million
May 8, 7 PM $ 0.103
-2.91%
$ 23.75 million $ 9.21 million
May 8, 6 PM $ 0.106
+1.37%
$ 24.46 million $ 8.99 million
May 8, 5 PM $ 0.105
+0.95%
$ 24.13 million $ 9.22 million
May 8, 4 PM $ 0.104
-1.05%
$ 23.9 million $ 9.26 million
May 8, 3 PM $ 0.105
+0.87%
$ 24.16 million $ 9.3 million
May 8, 2 PM $ 0.104
+0.29%
$ 23.95 million $ 9.65 million
May 8, 1 PM $ 0.104
-1.20%
$ 23.88 million $ 9.59 million
May 8, 12 PM $ 0.105
+0.07%
$ 24.17 million $ 9.59 million
May 8, 11 AM $ 0.105
-1.31%
$ 24.15 million $ 9.56 million
May 8, 10 AM $ 0.106
-1.02%
$ 24.47 million $ 9.28 million
May 8, 9 AM $ 0.108
-0.86%
$ 24.73 million $ 9.23 million
May 8, 8 AM $ 0.108
+0.12%
$ 24.94 million $ 8.34 million
May 8, 7 AM $ 0.108
+0.40%
$ 24.91 million $ 8.64 million
May 8, 6 AM $ 0.108
-0.54%
$ 24.82 million $ 9.36 million
May 8, 5 AM $ 0.108
-0.32%
$ 24.95 million $ 9.86 million
May 8, 4 AM $ 0.109
+0.01%
$ 25.03 million $ 10.09 million
May 8, 3 AM $ 0.109
+0.50%
$ 25.03 million $ 10.28 million
May 8, 2 AM $ 0.108
+0.11%
$ 24.91 million $ 10.43 million
May 8, 1 AM $ 0.108
+0.26%
$ 24.88 million $ 10.47 million
May 8, 12 AM $ 0.108
+0.02%
$ 24.82 million $ 10.47 million
May 7, 11 PM $ 0.108
-0.30%
$ 24.81 million $ 10.6 million
May 7, 10 PM $ 0.108
+0.87%
$ 24.87 million $ 10.6 million
May 7, 9 PM $ 0.107
+0.07%
$ 24.66 million $ 11.15 million