Allora Historical Data

ALLO Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0946
+0.30%
$ 21.76 million $ 7.47 million
May 11, 10 PM $ 0.0943
+0.97%
$ 21.7 million $ 7.69 million
May 11, 9 PM $ 0.0934
-0.81%
$ 21.49 million $ 8.09 million
May 11, 8 PM $ 0.0942
-0.30%
$ 21.66 million $ 8.77 million
May 11, 7 PM $ 0.0945
-0.98%
$ 21.73 million $ 9.9 million
May 11, 6 PM $ 0.0954
+0.31%
$ 21.94 million $ 10.42 million
May 11, 5 PM $ 0.0951
+0.11%
$ 21.87 million $ 12.37 million
May 11, 4 PM $ 0.095
-0.05%
$ 21.84 million $ 12.9 million
May 11, 3 PM $ 0.095
+0.27%
$ 21.86 million $ 13.19 million
May 11, 2 PM $ 0.0948
-0.74%
$ 21.8 million $ 13.32 million
May 11, 1 PM $ 0.0955
-0.87%
$ 21.96 million $ 13.07 million
May 11, 12 PM $ 0.0963
-0.02%
$ 22.15 million $ 13 million
May 11, 11 AM $ 0.0963
+0.40%
$ 22.16 million $ 13.04 million
May 11, 10 AM $ 0.096
+0.79%
$ 22.07 million $ 12.92 million
May 11, 9 AM $ 0.0952
-0.75%
$ 21.9 million $ 12.74 million
May 11, 8 AM $ 0.0959
+0.19%
$ 22.06 million $ 12.7 million
May 11, 7 AM $ 0.0958
+0.66%
$ 22.03 million $ 12.43 million
May 11, 6 AM $ 0.0951
+0.07%
$ 21.88 million $ 12.37 million
May 11, 5 AM $ 0.0951
-1.37%
$ 21.87 million $ 11.96 million
May 11, 4 AM $ 0.0964
-0.79%
$ 22.17 million $ 11.59 million
May 11, 3 AM $ 0.0972
-0.55%
$ 22.34 million $ 11.37 million
May 11, 2 AM $ 0.0977
+0.17%
$ 22.47 million $ 11.28 million
May 11, 1 AM $ 0.0975
+1.32%
$ 22.43 million $ 11.29 million
May 11, 12 AM $ 0.0963
+0.20%
$ 22.14 million $ 11.2 million
May 10, 11 PM $ 0.0961
-0.68%
$ 22.09 million $ 10.93 million
May 10, 10 PM $ 0.0967
+1.47%
$ 22.24 million $ 10.74 million
May 10, 9 PM $ 0.0953
-0.22%
$ 21.92 million $ 10.37 million
May 10, 8 PM $ 0.0955
-4.02%
$ 21.97 million $ 9.73 million
May 10, 7 PM $ 0.0995
+0.17%
$ 22.89 million $ 8.66 million
May 10, 6 PM $ 0.0994
-4.18%
$ 22.85 million $ 8.8 million
May 10, 5 PM $ 0.104
+0.41%
$ 23.85 million $ 7.77 million
May 10, 4 PM $ 0.103
-1.38%
$ 23.75 million $ 7.32 million
May 10, 3 PM $ 0.105
+0.52%
$ 24.08 million $ 7.13 million
May 10, 2 PM $ 0.104
+0.89%
$ 23.96 million $ 7.3 million
May 10, 1 PM $ 0.103
-0.02%
$ 23.75 million $ 7.17 million
May 10, 12 PM $ 0.103
-0.59%
$ 23.75 million $ 7.53 million
May 10, 11 AM $ 0.104
-0.38%
$ 23.89 million $ 7.54 million
May 10, 10 AM $ 0.104
-0.24%
$ 23.98 million $ 7.57 million
May 10, 9 AM $ 0.105
+0.15%
$ 24.04 million $ 7.57 million
May 10, 8 AM $ 0.104
+0.02%
$ 24.01 million $ 7.51 million
May 10, 7 AM $ 0.104
-0.24%
$ 24 million $ 7.52 million
May 10, 6 AM $ 0.105
+0.25%
$ 24.06 million $ 7.43 million
May 10, 5 AM $ 0.104
-0.44%
$ 24 million $ 7.24 million
May 10, 4 AM $ 0.105
-0.57%
$ 24.1 million $ 7.54 million
May 10, 3 AM $ 0.105
+1.73%
$ 24.24 million $ 7.5 million
May 10, 2 AM $ 0.104
+0.73%
$ 23.83 million $ 7.43 million
May 10, 1 AM $ 0.103
-0.50%
$ 23.66 million $ 7.5 million
May 10, 12 AM $ 0.103
-0.56%
$ 23.77 million $ 7.46 million
May 9, 11 PM $ 0.104
+0.08%
$ 23.88 million $ 7.43 million
May 9, 10 PM $ 0.104
-0.78%
$ 23.86 million $ 7.42 million