Allora Historical Data

ALLO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0935
+0.82%
$ 21.52 million $ 24.39 million
May 24, 3 AM $ 0.0927
+0.48%
$ 21.34 million $ 24.27 million
May 24, 2 AM $ 0.0923
-0.64%
$ 21.25 million $ 24.27 million
May 24, 1 AM $ 0.093
+1.33%
$ 21.39 million $ 23.99 million
May 24, 12 AM $ 0.0917
-0.70%
$ 21.11 million $ 24.13 million
May 23, 11 PM $ 0.0924
+0.74%
$ 21.25 million $ 24.32 million
May 23, 10 PM $ 0.0917
-1.22%
$ 21.1 million $ 25.04 million
May 23, 9 PM $ 0.0928
-1.49%
$ 21.35 million $ 25.59 million
May 23, 8 PM $ 0.0942
+4.69%
$ 21.67 million $ 26.01 million
May 23, 7 PM $ 0.09
+0.02%
$ 20.7 million $ 26.51 million
May 23, 6 PM $ 0.09
+2.27%
$ 20.71 million $ 27.56 million
May 23, 5 PM $ 0.0879
+0.93%
$ 20.24 million $ 28.81 million
May 23, 4 PM $ 0.0871
+0.45%
$ 20.05 million $ 30.58 million
May 23, 3 PM $ 0.0867
+0.17%
$ 19.95 million $ 33.47 million
May 23, 2 PM $ 0.0866
+0.91%
$ 19.93 million $ 37.58 million
May 23, 1 PM $ 0.0858
+0.07%
$ 19.74 million $ 38.89 million
May 23, 12 PM $ 0.0858
+0.98%
$ 19.74 million $ 42.72 million
May 23, 11 AM $ 0.0849
+0.11%
$ 19.54 million $ 47.8 million
May 23, 10 AM $ 0.0848
-0.15%
$ 19.52 million $ 49.23 million
May 23, 9 AM $ 0.085
+0.74%
$ 19.56 million $ 49.59 million
May 23, 8 AM $ 0.0844
+0.84%
$ 19.41 million $ 54.59 million
May 23, 7 AM $ 0.0836
-3.56%
$ 19.23 million $ 63.59 million
May 23, 6 AM $ 0.0867
-2.02%
$ 19.95 million $ 68.25 million
May 23, 5 AM $ 0.0885
-2.07%
$ 20.36 million $ 77.06 million
May 23, 4 AM $ 0.0904
+0.17%
$ 20.8 million $ 85.7 million
May 23, 3 AM $ 0.0903
+1.56%
$ 20.78 million $ 87.22 million
May 23, 2 AM $ 0.0889
-0.31%
$ 20.46 million $ 90.12 million
May 23, 1 AM $ 0.0891
+0.44%
$ 20.51 million $ 90.99 million
May 23, 12 AM $ 0.0888
-0.82%
$ 20.42 million $ 91.42 million
May 22, 11 PM $ 0.0895
-3.66%
$ 20.59 million $ 91.73 million
May 22, 10 PM $ 0.0928
-3.01%
$ 21.36 million $ 92.01 million
May 22, 9 PM $ 0.0957
-4.26%
$ 22.03 million $ 91.92 million
May 22, 8 PM $ 0.1
+2.21%
$ 23.01 million $ 91.55 million
May 22, 7 PM $ 0.0977
-1.56%
$ 22.48 million $ 91.52 million
May 22, 6 PM $ 0.0992
-1.10%
$ 22.83 million $ 91.05 million
May 22, 5 PM $ 0.1
+2.22%
$ 23.08 million $ 90.87 million
May 22, 4 PM $ 0.0981
-1.59%
$ 22.58 million $ 90.04 million
May 22, 3 PM $ 0.0997
+4.67%
$ 22.94 million $ 88.94 million
May 22, 2 PM $ 0.0952
-2.01%
$ 21.91 million $ 118.79 million
May 22, 1 PM $ 0.0972
-3.94%
$ 22.36 million $ 149.95 million
May 22, 12 PM $ 0.101
+5.87%
$ 23.29 million $ 155.49 million
May 22, 11 AM $ 0.0956
+3.77%
$ 22 million $ 157.29 million
May 22, 10 AM $ 0.0921
+1.82%
$ 21.2 million $ 160.15 million
May 22, 9 AM $ 0.0905
-0.82%
$ 20.83 million $ 163.45 million
May 22, 8 AM $ 0.0913
+0.99%
$ 21 million $ 158.39 million
May 22, 7 AM $ 0.0904
+0.37%
$ 20.81 million $ 146.79 million
May 22, 6 AM $ 0.0901
-1.18%
$ 20.74 million $ 139.91 million
May 22, 5 AM $ 0.0912
-0.32%
$ 20.99 million $ 129.96 million
May 22, 4 AM $ 0.0915
+0.15%
$ 21.06 million $ 120.77 million
May 22, 3 AM $ 0.0914
+0.19%
$ 21.02 million $ 118.44 million