Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.381
+0.51%
$ 88.97 million $ 142.58 million
12:14 AM $ 0.379
+0.00%
$ 88.97 million $ 142.61 million
12:13 AM $ 0.379
+0.21%
$ 88.97 million $ 142.66 million
12:12 AM $ 0.378
-0.13%
$ 88.97 million $ 142.74 million
12:11 AM $ 0.378
+0.37%
$ 88.97 million $ 142.77 million
12:10 AM $ 0.377
+0.08%
$ 88.97 million $ 142.82 million
12:09 AM $ 0.377
-0.21%
$ 88.53 million $ 142.88 million
12:08 AM $ 0.378
-0.21%
$ 88.53 million $ 142.99 million
12:07 AM $ 0.378
+0.25%
$ 88.53 million $ 143.04 million
12:06 AM $ 0.378
+0.06%
$ 88.53 million $ 143.08 million
12:05 AM $ 0.377
+0.12%
$ 88.53 million $ 143.05 million
12:04 AM $ 0.377
-0.12%
$ 88.55 million $ 143.07 million
12:03 AM $ 0.377
+0.25%
$ 88.55 million $ 143.1 million
12:02 AM $ 0.376
-0.50%
$ 88.55 million $ 143.1 million
12:01 AM $ 0.378
+0.61%
$ 88.55 million $ 143.12 million
12:00 AM $ 0.375
+0.64%
$ 88.55 million $ 142.95 million
11:59 PM $ 0.373
-0.72%
$ 87.65 million $ 142.89 million
11:58 PM $ 0.376
+0.26%
$ 87.65 million $ 142.94 million
11:57 PM $ 0.375
+0.25%
$ 87.65 million $ 142.91 million
11:56 PM $ 0.374
+0.04%
$ 87.65 million $ 142.82 million
11:55 PM $ 0.374
+0.01%
$ 87.65 million $ 142.66 million
11:54 PM $ 0.374
-0.45%
$ 87.79 million $ 142.68 million
11:53 PM $ 0.375
+0.13%
$ 87.79 million $ 142.71 million
11:52 PM $ 0.375
-0.12%
$ 87.79 million $ 142.71 million
11:51 PM $ 0.375
-0.33%
$ 87.79 million $ 142.74 million
11:50 PM $ 0.377
+0.07%
$ 87.79 million $ 142.61 million
11:49 PM $ 0.376
-0.51%
$ 88.39 million $ 142.62 million
11:48 PM $ 0.378
+0.19%
$ 88.39 million $ 142.62 million
11:47 PM $ 0.377
-1.09%
$ 88.39 million $ 142.67 million
11:46 PM $ 0.381
+0.46%
$ 88.39 million $ 142.7 million
11:45 PM $ 0.38
-0.72%
$ 88.39 million $ 142.7 million
11:44 PM $ 0.382
-0.03%
$ 89.88 million $ 142.72 million
11:43 PM $ 0.383
-0.23%
$ 89.88 million $ 142.77 million
11:42 PM $ 0.383
-0.45%
$ 89.88 million $ 142.84 million
11:41 PM $ 0.385
+0.12%
$ 89.88 million $ 142.9 million
11:40 PM $ 0.385
-0.38%
$ 89.88 million $ 142.84 million
11:39 PM $ 0.386
-0.28%
$ 90.76 million $ 142.89 million
11:38 PM $ 0.387
-0.03%
$ 90.76 million $ 142.95 million
11:37 PM $ 0.387
-0.25%
$ 90.76 million $ 142.9 million
11:36 PM $ 0.388
-0.11%
$ 90.76 million $ 142.88 million
11:35 PM $ 0.388
+0.14%
$ 90.76 million $ 142.88 million
11:34 PM $ 0.388
-0.05%
$ 91.1 million $ 142.94 million
11:33 PM $ 0.388
-0.35%
$ 91.1 million $ 143.03 million
11:32 PM $ 0.389
-0.07%
$ 91.1 million $ 143.09 million
11:31 PM $ 0.389
-0.40%
$ 91.1 million $ 143.16 million
11:30 PM $ 0.391
-0.42%
$ 91.1 million $ 143.25 million
11:29 PM $ 0.393
-0.11%
$ 92.24 million $ 143.35 million
11:28 PM $ 0.393
-0.26%
$ 92.24 million $ 143.45 million
11:27 PM $ 0.394
-0.20%
$ 92.24 million $ 143.45 million
11:26 PM $ 0.395
-0.38%
$ 92.24 million $ 143.51 million
Download