Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.381
+0.51%
$ 88.97 million $ 142.58 million
Yesterday, at 11 PM $ 0.373
-5.09%
$ 87.65 million $ 142.89 million
Yesterday, at 10 PM $ 0.393
+2.32%
$ 92.37 million $ 145.31 million
Yesterday, at 9 PM $ 0.384
-0.14%
$ 90.26 million $ 147.58 million
Yesterday, at 8 PM $ 0.385
+0.23%
$ 90.38 million $ 150.78 million
Yesterday, at 7 PM $ 0.384
-1.15%
$ 90.17 million $ 150.2 million
Yesterday, at 6 PM $ 0.388
-1.22%
$ 91.22 million $ 154.28 million
Yesterday, at 5 PM $ 0.393
-0.68%
$ 92.35 million $ 162.33 million
Yesterday, at 4 PM $ 0.396
+1.06%
$ 92.98 million $ 165.37 million
Yesterday, at 3 PM $ 0.391
-4.01%
$ 91.98 million $ 170.35 million
Yesterday, at 2 PM $ 0.408
+2.20%
$ 95.81 million $ 185.19 million
Yesterday, at 1 PM $ 0.399
+2.84%
$ 93.77 million $ 183.02 million
Yesterday, at 12 PM $ 0.388
-7.27%
$ 91.23 million $ 182.12 million
Yesterday, at 11 AM $ 0.419
-6.28%
$ 98.4 million $ 178.06 million
Yesterday, at 10 AM $ 0.447
+3.24%
$ 105.06 million $ 182 million
Yesterday, at 9 AM $ 0.433
-0.03%
$ 101.78 million $ 185.16 million
Yesterday, at 8 AM $ 0.433
+0.70%
$ 101.78 million $ 188.56 million
Yesterday, at 7 AM $ 0.43
+5.09%
$ 101.08 million $ 187.99 million
Yesterday, at 6 AM $ 0.409
+6.04%
$ 96.16 million $ 181.47 million
Yesterday, at 5 AM $ 0.386
-0.12%
$ 90.68 million $ 182.87 million
Yesterday, at 4 AM $ 0.386
-1.36%
$ 90.8 million $ 190.86 million
Yesterday, at 3 AM $ 0.392
-3.17%
$ 92.05 million $ 196.87 million
Yesterday, at 2 AM $ 0.404
+4.13%
$ 95.05 million $ 198.36 million
Yesterday, at 1 AM $ 0.389
-2.31%
$ 91.3 million $ 196.55 million
Yesterday, at 12 AM $ 0.398
-2.88%
$ 93.57 million $ 208.78 million
Jun 9, 11 PM $ 0.41
-0.11%
$ 96.36 million $ 209.67 million
Jun 9, 10 PM $ 0.411
-1.26%
$ 96.47 million $ 208.27 million
Jun 9, 9 PM $ 0.416
+0.77%
$ 97.69 million $ 208.71 million
Jun 9, 8 PM $ 0.413
-1.59%
$ 96.95 million $ 208.24 million
Jun 9, 7 PM $ 0.419
-0.91%
$ 98.5 million $ 210.08 million
Jun 9, 6 PM $ 0.423
-4.99%
$ 99.46 million $ 213.99 million
Jun 9, 5 PM $ 0.446
-1.01%
$ 104.69 million $ 208.85 million
Jun 9, 4 PM $ 0.45
-1.37%
$ 105.75 million $ 213.12 million
Jun 9, 3 PM $ 0.456
+0.12%
$ 107.22 million $ 218.1 million
Jun 9, 2 PM $ 0.456
+0.69%
$ 107.09 million $ 256.44 million
Jun 9, 1 PM $ 0.453
+0.87%
$ 106.37 million $ 266.87 million
Jun 9, 12 PM $ 0.449
-3.59%
$ 105.46 million $ 273.29 million
Jun 9, 11 AM $ 0.465
+1.34%
$ 109.36 million $ 296.73 million
Jun 9, 10 AM $ 0.459
-6.37%
$ 107.92 million $ 323.55 million
Jun 9, 9 AM $ 0.491
+4.44%
$ 115.28 million $ 336.28 million
Jun 9, 8 AM $ 0.47
+1.27%
$ 110.38 million $ 334.29 million
Jun 9, 7 AM $ 0.464
+4.15%
$ 108.98 million $ 348.47 million
Jun 9, 6 AM $ 0.445
-1.48%
$ 104.68 million $ 368.66 million
Jun 9, 5 AM $ 0.452
-4.69%
$ 106.25 million $ 368.77 million
Jun 9, 4 AM $ 0.475
+5.03%
$ 111.49 million $ 364.44 million
Jun 9, 3 AM $ 0.452
+0.74%
$ 106.23 million $ 357.81 million
Jun 9, 2 AM $ 0.449
-0.88%
$ 105.42 million $ 360.04 million
Jun 9, 1 AM $ 0.453
+8.61%
$ 106.38 million $ 361.98 million
Jun 9, 12 AM $ 0.417
+1.07%
$ 97.95 million $ 347.98 million
Jun 8, 11 PM $ 0.412
+1.67%
$ 96.86 million $ 353.16 million
Download