Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $9.1
+0.00%
$245,503 $266,080
Yesterday $9.18
-3.42%
$247,230 $260,543
Oct 11, 2026 $9.5
-0.80%
$260,877 $151,421
Oct 10, 2026 $9.57
+0.59%
$263,046 $146,659
Oct 9, 2026 $9.52
-1.94%
$271,024 $192,456
Oct 8, 2026 $9.71
-5.73%
$277,832 $158,097
Oct 7, 2026 $10.29
-3.68%
$294,461 $159,169
Oct 6, 2026 $10.66
+2.31%
$305,090 $165,069
Oct 5, 2026 $10.42
-5.01%
$299,496 $168,741
Oct 4, 2026 $10.97
+0.69%
$305,471 $148,726
Oct 3, 2026 $10.89
+0.09%
$303,632 $148,548
Oct 2, 2026 $10.89
+2.60%
$303,159 $488,243
Oct 1, 2026 $10.64
+1.10%
$301,379 $377,974
Sep 30, 2026 $10.55
-1.48%
$301,738 $177,808
Sep 29, 2026 $10.75
-3.66%
$311,010 $194,477
Sep 28, 2026 $11.18
-3.82%
$328,473 $212,931
Sep 27, 2026 $11.72
+0.75%
$340,953 $151,204
Sep 26, 2026 $11.63
+0.61%
$341,363 $156,381
Sep 25, 2026 $11.62
+0.60%
$339,713 $190,215
Sep 24, 2026 $11.63
+4.15%
$332,407 $214,195
Sep 23, 2026 $11.16
-6.07%
$315,731 $187,866
Sep 22, 2026 $11.87
+2.50%
$342,049 $230,951
Sep 21, 2026 $11.56
+6.73%
$338,044 $181,814
Sep 20, 2026 $10.85
+0.57%
$317,823 $152,018
Sep 19, 2026 $10.78
+0.19%
$316,444 $155,455
Sep 18, 2026 $10.76
-7.13%
$315,534 $200,504
Sep 17, 2026 $11.6
+7.74%
$456,724 $260,925
Sep 16, 2026 $10.76
+0.38%
$403,794 $184,101
Sep 15, 2026 $10.71
+2.23%
$526,003 $186,086
Sep 14, 2026 $10.51
-0.97%
$505,960 $218,257
Sep 13, 2026 $10.61
-0.16%
$514,495 $151,987
Sep 12, 2026 $10.65
+0.32%
$515,222 $149,004
Sep 11, 2026 $10.62
-2.57%
$514,640 $219,796
Sep 10, 2026 $10.89
+1.59%
$540,395 $213,966
Sep 9, 2026 $10.71
-4.87%
$509,824 $212,835
Sep 8, 2026 $11.26
+7.11%
$562,758 $223,919
Sep 7, 2026 $10.51
-0.52%
$535,765 $143,364
Sep 6, 2026 $10.55
+0.20%
$538,670 $154,565
Sep 5, 2026 $10.54
-0.66%
$536,785 $151,002
Sep 4, 2026 $10.61
+2.30%
$540,482 $212,300
Sep 3, 2026 $10.39
+0.29%
$531,043 $217,816
Sep 2, 2026 $10.36
+1.51%
$506,986 $218,489
Aug 29, 2026 $10.89
+0.15%
$533,121 $98,453
Aug 28, 2026 $10.88
-3.85%
$532,338 $114,816
Aug 27, 2026 $11.24
-1.67%
$556,767 $135,133
Aug 26, 2026 $11.43
-0.25%
$562,383 $130,725
Aug 25, 2026 $11.53
+1.31%
$562,870 $154,312
Aug 24, 2026 $11.39
-6.43%
$556,894 $101,245
Aug 23, 2026 $12.25
+1.16%
$604,193 $57,732
Aug 22, 2026 $12.1
+0.43%
$601,066 $58,129
Download