Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 AM $11.81
+0.00%
$339,947 $232,077
12:34 AM $11.81
+0.00%
$339,918 $232,220
12:33 AM $11.82
+0.00%
$339,918 $232,165
12:32 AM $11.82
+0.00%
$339,918 $232,051
12:31 AM $11.82
+0.00%
$339,918 $232,086
12:30 AM $11.82
+0.00%
$339,918 $232,190
12:29 AM $11.82
+0.00%
$340,235 $232,410
12:28 AM $11.81
+0.00%
$340,235 $232,387
12:27 AM $11.8
+0.00%
$340,235 $232,509
12:26 AM $11.81
+0.00%
$340,235 $231,284
12:25 AM $11.81
+0.00%
$340,235 $230,808
12:24 AM $11.82
+0.00%
$340,292 $230,852
12:23 AM $11.81
+0.00%
$340,292 $231,353
12:22 AM $11.82
+0.00%
$340,292 $231,245
12:21 AM $11.82
+0.00%
$340,292 $231,169
12:20 AM $11.9
+0.00%
$340,292 $231,000
12:19 AM $11.89
+0.00%
$342,394 $230,961
12:18 AM $11.89
+0.00%
$342,394 $230,798
12:17 AM $11.9
+0.00%
$342,394 $230,768
12:16 AM $11.87
+0.00%
$342,394 $230,844
12:15 AM $11.87
+0.00%
$342,394 $230,859
12:14 AM $11.87
+0.00%
$341,905 $230,853
12:13 AM $11.87
+0.00%
$341,905 $230,851
12:12 AM $11.88
+0.00%
$341,905 $230,891
12:11 AM $11.86
+0.00%
$341,905 $230,961
12:10 AM $11.84
+0.00%
$341,905 $230,935
12:09 AM $11.82
+0.00%
$340,407 $230,943
12:08 AM $11.84
+0.00%
$340,407 $230,909
12:07 AM $11.85
+0.00%
$340,407 $230,844
12:06 AM $11.86
+0.00%
$340,407 $230,873
12:05 AM $11.86
+0.00%
$340,407 $230,780
12:04 AM $11.87
+0.00%
$341,732 $230,695
12:03 AM $11.88
+0.00%
$341,732 $230,695
12:02 AM $11.9
+0.00%
$341,732 $230,839
12:01 AM $11.89
+0.00%
$341,732 $230,970
12:00 AM $11.88
+0.00%
$341,732 $231,062
11:59 PM $11.87
+0.00%
$341,674 $230,951
11:58 PM $11.83
+0.00%
$341,674 $231,159
11:57 PM $11.84
+0.00%
$341,674 $231,180
11:56 PM $11.82
+0.00%
$341,674 $231,110
11:55 PM $11.84
+0.00%
$341,674 $231,049
11:54 PM $11.8
+0.00%
$339,774 $230,822
11:53 PM $11.79
+0.00%
$339,774 $230,967
11:52 PM $11.8
+0.00%
$339,774 $230,946
11:51 PM $11.81
+0.00%
$339,774 $230,826
11:50 PM $11.82
+0.00%
$339,774 $230,875
11:49 PM $11.81
+0.00%
$339,947 $230,839
11:48 PM $11.8
+0.00%
$339,947 $230,865
11:47 PM $11.81
+0.00%
$339,947 $230,732
11:46 PM $11.81
+0.00%
$339,947 $230,807