Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 AM $9.19
-0.05%
$28 $76,054
Apr 1, 11 PM $9.2
+0.13%
$28 $76,420
Apr 1, 10 PM $9.18
+0.74%
$28 $76,494
Apr 1, 9 PM $9.11
+0.12%
$28 $75,301
Apr 1, 8 PM $9.09
-0.16%
$28 $75,708
Apr 1, 7 PM $9.09
+0.51%
$28 $76,571
Apr 1, 6 PM $9.05
-1.66%
$28 $76,100
Apr 1, 5 PM $9.21
-0.77%
$29 $75,776
Apr 1, 4 PM $9.29
-0.21%
$29 $75,930
Apr 1, 3 PM $9.31
-0.95%
$29 $80,759
Apr 1, 2 PM $9.39
+5.43%
$29 $80,135
Apr 1, 1 PM $8.86
+2.32%
$27 $75,712
Apr 1, 12 PM $8.66
-0.23%
$27 $74,727
Apr 1, 11 AM $8.68
-0.06%
$27 $75,843
Apr 1, 10 AM $8.68
+0.21%
$27 $75,786
Apr 1, 9 AM $8.66
-0.26%
$27 $75,949
Apr 1, 8 AM $8.68
-0.05%
$27 $75,505
Download