Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $9.67
-0.01%
$30 $516,817
Apr 4, 12 AM $9.67
-0.04%
$30 $492,902
Apr 3, 11 PM $9.67
+0.05%
$30 $471,112
Apr 3, 10 PM $9.67
-0.23%
$30 $444,676
Apr 3, 9 PM $9.68
-0.06%
$30 $422,427
Apr 3, 8 PM $9.67
+0.08%
$30 $396,469
Apr 3, 7 PM $9.67
-0.08%
$30 $372,476
Apr 3, 6 PM $9.67
-0.19%
$30 $350,529
Apr 3, 5 PM $9.69
-0.14%
$30 $329,702
Apr 3, 4 PM $9.69
+0.21%
$30 $303,749
Apr 3, 3 PM $9.68
-0.33%
$30 $282,565
Apr 3, 2 PM $9.7
+0.44%
$30 $260,485
Apr 3, 1 PM $9.66
+0.27%
$30 $249,176
Apr 3, 12 PM $9.64
-0.60%
$30 $86,058
Apr 3, 11 AM $9.7
+0.01%
$30 $85,830
Apr 3, 10 AM $9.7
-0.05%
$30 $85,797
Apr 3, 9 AM $9.7
-0.03%
$30 $85,510
Apr 3, 8 AM $9.71
+0.23%
$30 $85,566
Apr 3, 7 AM $9.69
-0.20%
$30 $85,547
Apr 3, 6 AM $9.71
+0.65%
$30 $85,759
Apr 3, 5 AM $9.64
-0.33%
$30 $85,690
Apr 3, 4 AM $9.66
+0.08%
$30 $85,725
Apr 3, 3 AM $9.68
+0.47%
$30 $85,965
Apr 3, 2 AM $9.64
-0.46%
$30 $85,682
Apr 3, 1 AM $9.7
-0.09%
$30 $85,819
Apr 3, 12 AM $9.71
+0.54%
$30 $94,950
Apr 2, 11 PM $9.65
-0.16%
$30 $97,071
Apr 2, 10 PM $9.66
-0.36%
$30 $96,698
Apr 2, 9 PM $9.69
-0.23%
$30 $97,842
Apr 2, 8 PM $9.66
-0.14%
$30 $98,001
Apr 2, 7 PM $9.66
+2.15%
$30 $97,691
Apr 2, 6 PM $9.45
-0.51%
$29 $96,971
Apr 2, 5 PM $9.49
+0.39%
$29 $96,647
Apr 2, 4 PM $9.46
-3.80%
$29 $97,567
Apr 2, 3 PM $9.83
+0.72%
$30 $93,812
Apr 2, 2 PM $9.76
+6.45%
$30 $93,883
Apr 2, 1 PM $9.17
+5.36%
$28 $89,128
Apr 2, 12 PM $8.71
+0.15%
$27 $85,513
Apr 2, 11 AM $8.7
-0.17%
$27 $85,434
Apr 2, 10 AM $8.71
+0.03%
$27 $85,323
Apr 2, 9 AM $8.69
-0.02%
$27 $85,801
Apr 2, 8 AM $8.69
+0.06%
$27 $86,188
Apr 2, 7 AM $8.69
-0.25%
$27 $86,195
Apr 2, 6 AM $8.73
+0.24%
$27 $85,955
Apr 2, 5 AM $8.71
-0.19%
$27 $85,676
Apr 2, 4 AM $8.72
-0.35%
$27 $85,615
Apr 2, 3 AM $8.76
+0.10%
$27 $85,208
Apr 2, 2 AM $8.74
+0.02%
$27 $85,486
Apr 2, 1 AM $8.75
-4.96%
$27 $84,713
Apr 2, 12 AM $9.19
-0.05%
$28 $76,054