Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $9.62
+0.56%
$30 $639,043
Apr 6, 1 AM $9.57
+0.33%
$30 $639,675
Apr 6, 12 AM $9.54
-1.71%
$30 $639,498
Apr 5, 11 PM $9.71
+0.31%
$30 $638,801
Apr 5, 10 PM $9.68
+0.27%
$30 $638,025
Apr 5, 9 PM $9.65
-0.01%
$30 $637,932
Apr 5, 8 PM $9.65
-0.17%
$30 $638,288
Apr 5, 7 PM $9.67
-0.34%
$30 $638,735
Apr 5, 6 PM $9.7
+0.57%
$30 $638,022
Apr 5, 5 PM $9.64
-0.03%
$30 $638,449
Apr 5, 4 PM $9.65
-0.40%
$30 $637,453
Apr 5, 3 PM $9.69
+0.21%
$30 $638,833
Apr 5, 2 PM $9.67
+0.21%
$30 $638,874
Apr 5, 1 PM $9.65
-0.42%
$30 $639,215
Apr 5, 12 PM $9.69
+0.40%
$30 $639,033
Apr 5, 11 AM $9.65
-0.29%
$30 $639,385
Apr 5, 10 AM $9.68
-0.30%
$30 $639,225
Apr 5, 9 AM $9.71
+0.64%
$30 $639,325
Apr 5, 8 AM $9.64
+0.03%
$30 $638,372
Apr 5, 7 AM $9.64
-0.06%
$30 $638,604
Apr 5, 6 AM $9.64
-0.62%
$30 $639,131
Apr 5, 5 AM $9.64
-0.32%
$30 $640,619
Apr 5, 4 AM $9.66
-0.12%
$30 $640,198
Apr 5, 3 AM $9.67
-0.18%
$30 $640,743
Apr 5, 2 AM $9.69
+0.28%
$30 $641,562
Apr 5, 1 AM $9.67
+0.35%
$30 $641,570
Apr 5, 12 AM $9.7
+0.17%
$30 $640,942
Apr 4, 11 PM $9.69
+0.47%
$30 $640,522
Apr 4, 10 PM $9.64
-0.67%
$30 $640,963
Apr 4, 9 PM $9.71
+0.51%
$30 $640,066
Apr 4, 8 PM $9.64
-0.66%
$30 $639,967
Apr 4, 7 PM $9.69
+0.32%
$30 $639,882
Apr 4, 6 PM $9.66
-0.54%
$30 $639,816
Apr 4, 5 PM $9.66
+0.01%
$30 $639,690
Apr 4, 4 PM $9.64
-0.29%
$30 $639,889
Apr 4, 3 PM $9.67
-0.20%
$30 $639,038
Apr 4, 2 PM $9.69
+0.01%
$30 $638,874
Apr 4, 1 PM $9.69
+0.01%
$30 $639,349
Apr 4, 12 PM $9.69
-0.06%
$30 $638,271
Apr 4, 11 AM $9.7
+0.26%
$30 $638,093
Apr 4, 10 AM $9.67
-0.35%
$30 $638,501
Apr 4, 9 AM $9.7
+0.36%
$30 $638,675
Apr 4, 8 AM $9.67
+0.02%
$30 $639,310
Apr 4, 7 AM $9.67
+0.00%
$30 $638,983
Apr 4, 6 AM $9.67
-0.44%
$30 $638,324
Apr 4, 5 AM $9.71
+0.18%
$30 $615,657
Apr 4, 4 AM $9.69
+0.16%
$30 $590,046
Apr 4, 3 AM $9.68
+0.06%
$30 $565,694
Apr 4, 2 AM $9.67
+0.02%
$30 $541,045
Apr 4, 1 AM $9.67
-0.01%
$30 $516,817