Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $10.1
-0.05%
$31 $656,321
Apr 8, 3 AM $10.1
-0.10%
$31 $656,323
Apr 8, 2 AM $10.11
+0.07%
$31 $656,080
Apr 8, 1 AM $10.09
+0.19%
$31 $656,208
Apr 8, 12 AM $10.08
+0.10%
$31 $657,050
Apr 7, 11 PM $10.07
-0.40%
$31 $658,407
Apr 7, 10 PM $10.11
+3.99%
$31 $657,408
Apr 7, 9 PM $9.72
+0.36%
$30 $655,310
Apr 7, 8 PM $9.69
-0.29%
$30 $654,775
Apr 7, 7 PM $9.72
+1.29%
$30 $654,732
Apr 7, 6 PM $9.59
-2.36%
$30 $654,699
Apr 7, 5 PM $9.82
-0.34%
$30 $653,185
Apr 7, 4 PM $9.86
+1.73%
$31 $653,033
Apr 7, 3 PM $9.69
+3.76%
$30 $651,101
Apr 7, 2 PM $9.33
+1.01%
$29 $647,285
Apr 7, 1 PM $9.24
-4.97%
$29 $645,750
Apr 7, 12 PM $9.73
+0.19%
$30 $644,032
Apr 7, 11 AM $9.72
-0.31%
$30 $644,842
Apr 7, 10 AM $9.73
+0.25%
$30 $645,624
Apr 7, 9 AM $9.71
-0.05%
$30 $645,445
Apr 7, 8 AM $9.71
+0.04%
$30 $646,183
Apr 7, 7 AM $9.71
+0.07%
$30 $646,168
Apr 7, 6 AM $9.69
-0.04%
$30 $646,689
Apr 7, 5 AM $9.73
+0.25%
$30 $646,212
Apr 7, 4 AM $9.71
+0.24%
$30 $646,540
Apr 7, 3 AM $9.71
+0.19%
$30 $647,539
Apr 7, 2 AM $9.69
-0.33%
$30 $647,977
Apr 7, 1 AM $9.73
-0.97%
$30 $647,876
Apr 7, 12 AM $9.82
-0.61%
$30 $647,389
Apr 6, 11 PM $9.89
-0.08%
$31 $647,291
Apr 6, 10 PM $9.89
+0.14%
$31 $648,261
Apr 6, 9 PM $9.88
-0.07%
$31 $648,785
Apr 6, 8 PM $9.88
-0.26%
$31 $648,689
Apr 6, 7 PM $9.91
+0.09%
$31 $648,035
Apr 6, 6 PM $9.9
+1.58%
$31 $646,432
Apr 6, 5 PM $9.75
+0.11%
$30 $646,240
Apr 6, 4 PM $9.74
-0.14%
$30 $646,413
Apr 6, 3 PM $9.75
-0.20%
$30 $646,361
Apr 6, 2 PM $9.77
-1.57%
$30 $646,524
Apr 6, 1 PM $9.92
+2.39%
$31 $644,180
Apr 6, 12 PM $9.69
+0.18%
$30 $642,703
Apr 6, 11 AM $9.68
-0.12%
$30 $642,118
Apr 6, 10 AM $9.69
+0.19%
$30 $642,077
Apr 6, 9 AM $9.67
-0.24%
$30 $642,590
Apr 6, 8 AM $9.66
-0.01%
$30 $642,008
Apr 6, 7 AM $9.67
+0.45%
$30 $642,792
Apr 6, 6 AM $9.62
+0.01%
$30 $642,085
Apr 6, 5 AM $9.63
-0.02%
$30 $641,837
Apr 6, 4 AM $9.63
+0.02%
$30 $640,671
Apr 6, 3 AM $9.63
+0.02%
$30 $639,864