Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:40 AM $11.81
+0.00%
$340,206 $231,379
12:39 AM $11.81
+0.00%
$339,947 $231,371
12:38 AM $11.81
+0.00%
$339,947 $231,731
12:37 AM $11.81
+0.00%
$339,947 $231,851
12:36 AM $11.81
+0.00%
$339,947 $231,947
12:35 AM $11.81
+0.00%
$339,947 $232,077
12:34 AM $11.81
+0.00%
$339,918 $232,220
12:33 AM $11.82
+0.00%
$339,918 $232,165
12:32 AM $11.82
+0.00%
$339,918 $232,051
12:31 AM $11.82
+0.00%
$339,918 $232,086
12:30 AM $11.82
+0.00%
$339,918 $232,190
12:29 AM $11.82
+0.00%
$340,235 $232,410
12:28 AM $11.81
+0.00%
$340,235 $232,387
12:27 AM $11.8
+0.00%
$340,235 $232,509
12:26 AM $11.81
+0.00%
$340,235 $231,284
12:25 AM $11.81
+0.00%
$340,235 $230,808
12:24 AM $11.82
+0.00%
$340,292 $230,852
12:23 AM $11.81
+0.00%
$340,292 $231,353
12:22 AM $11.82
+0.00%
$340,292 $231,245
12:21 AM $11.82
+0.00%
$340,292 $231,169
12:20 AM $11.9
+0.00%
$340,292 $231,000
12:19 AM $11.89
+0.00%
$342,394 $230,961
12:18 AM $11.89
+0.00%
$342,394 $230,798
12:17 AM $11.9
+0.00%
$342,394 $230,768
12:16 AM $11.87
+0.00%
$342,394 $230,844
12:15 AM $11.87
+0.00%
$342,394 $230,859
12:14 AM $11.87
+0.00%
$341,905 $230,853
12:13 AM $11.87
+0.00%
$341,905 $230,851
12:12 AM $11.88
+0.00%
$341,905 $230,891
12:11 AM $11.86
+0.00%
$341,905 $230,961
12:10 AM $11.84
+0.00%
$341,905 $230,935
12:09 AM $11.82
+0.00%
$340,407 $230,943
12:08 AM $11.84
+0.00%
$340,407 $230,909
12:07 AM $11.85
+0.00%
$340,407 $230,844
12:06 AM $11.86
+0.00%
$340,407 $230,873
12:05 AM $11.86
+0.00%
$340,407 $230,780
12:04 AM $11.87
+0.00%
$341,732 $230,695
12:03 AM $11.88
+0.00%
$341,732 $230,695
12:02 AM $11.9
+0.00%
$341,732 $230,839
12:01 AM $11.89
+0.00%
$341,732 $230,970
12:00 AM $11.88
+0.00%
$341,732 $231,062
11:59 PM $11.87
+0.00%
$341,674 $230,951
11:58 PM $11.83
+0.00%
$341,674 $231,159
11:57 PM $11.84
+0.00%
$341,674 $231,180
11:56 PM $11.82
+0.00%
$341,674 $231,110
11:55 PM $11.84
+0.00%
$341,674 $231,049
11:54 PM $11.8
+0.00%
$339,774 $230,822
11:53 PM $11.79
+0.00%
$339,774 $230,967
11:52 PM $11.8
+0.00%
$339,774 $230,946
11:51 PM $11.81
+0.00%
$339,774 $230,826