Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $9.83
+0.06%
$30 $651,515
Apr 16, 7 AM $9.84
-0.09%
$30 $651,373
Apr 16, 6 AM $9.84
+0.18%
$30 $651,424
Apr 16, 5 AM $9.84
+0.15%
$30 $652,167
Apr 16, 4 AM $9.83
-0.10%
$30 $651,975
Apr 16, 3 AM $9.83
+0.32%
$30 $652,057
Apr 16, 2 AM $9.8
+0.01%
$30 $651,915
Apr 16, 1 AM $9.8
-0.23%
$30 $651,619
Apr 16, 12 AM $9.82
-0.14%
$30 $650,498
Apr 15, 11 PM $9.83
-0.08%
$30 $650,384
Apr 15, 10 PM $9.84
-0.27%
$30 $649,500
Apr 15, 9 PM $9.87
+0.23%
$31 $649,099
Apr 15, 8 PM $9.84
-0.22%
$30 $649,775
Apr 15, 7 PM $9.86
+1.84%
$31 $649,735
Apr 15, 6 PM $9.69
+0.86%
$30 $651,003
Apr 15, 5 PM $9.6
+0.84%
$30 $652,360
Apr 15, 4 PM $9.52
-1.38%
$29 $651,636
Apr 15, 3 PM $9.65
-0.23%
$30 $651,831
Apr 15, 2 PM $9.67
-1.54%
$30 $651,269
Apr 15, 1 PM $9.83
+0.03%
$30 $652,646
Apr 15, 12 PM $9.82
+0.41%
$30 $680,551
Apr 15, 11 AM $9.79
+0.05%
$30 $691,310
Apr 15, 10 AM $9.8
-0.02%
$30 $692,132
Apr 15, 9 AM $9.78
-0.24%
$30 $691,033
Apr 15, 8 AM $9.81
+0.30%
$30 $689,547
Apr 15, 7 AM $9.78
-0.42%
$30 $688,987
Apr 15, 6 AM $9.82
+0.38%
$30 $688,620
Apr 15, 5 AM $9.78
+0.00%
$30 $687,628
Apr 15, 4 AM $9.78
-0.25%
$30 $686,922
Apr 15, 3 AM $9.8
+0.13%
$30 $687,451
Apr 15, 2 AM $9.79
-0.19%
$30 $687,469
Apr 15, 1 AM $9.81
+0.29%
$30 $688,053
Apr 15, 12 AM $9.78
+0.19%
$30 $687,409
Apr 14, 11 PM $9.76
+0.33%
$30 $687,241
Apr 14, 10 PM $9.74
-0.17%
$30 $687,837
Apr 14, 9 PM $9.75
-0.38%
$30 $688,648
Apr 14, 8 PM $9.78
-0.11%
$30 $688,353
Apr 14, 7 PM $9.82
+2.41%
$30 $687,970
Apr 14, 6 PM $9.55
-0.43%
$30 $685,547
Apr 14, 5 PM $9.59
-0.07%
$30 $686,633
Apr 14, 4 PM $9.59
-1.56%
$30 $686,907
Apr 14, 3 PM $9.81
-0.11%
$30 $687,680
Apr 14, 2 PM $9.82
-1.31%
$30 $688,178
Apr 14, 1 PM $9.89
-2.52%
$31 $688,403
Apr 14, 12 PM $10.14
+1.29%
$31 $661,411
Apr 14, 11 AM $10.01
+0.05%
$31 $650,618
Apr 14, 10 AM $10.01
+0.06%
$31 $650,687
Apr 14, 9 AM $10
-0.29%
$31 $651,691
Apr 14, 8 AM $10.03
+0.59%
$31 $652,528
Apr 14, 7 AM $9.97
+0.33%
$31 $652,501