Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $10.22
-0.14%
$32 $655,394
Apr 18, 9 AM $10.23
-0.22%
$32 $655,095
Apr 18, 8 AM $10.25
-0.06%
$32 $653,891
Apr 18, 7 AM $10.26
+0.40%
$32 $653,936
Apr 18, 6 AM $10.22
-1.05%
$32 $653,905
Apr 18, 5 AM $10.33
-0.69%
$32 $652,176
Apr 18, 4 AM $10.4
+0.66%
$32 $652,023
Apr 18, 3 AM $10.33
-0.60%
$32 $651,680
Apr 18, 2 AM $10.39
+0.48%
$32 $651,059
Apr 18, 1 AM $10.34
-0.43%
$32 $651,612
Apr 18, 12 AM $10.36
+0.36%
$32 $650,677
Apr 17, 11 PM $10.32
-0.05%
$32 $651,085
Apr 17, 10 PM $10.37
-0.15%
$32 $650,702
Apr 17, 9 PM $10.39
+0.27%
$32 $651,331
Apr 17, 8 PM $10.37
+0.39%
$32 $651,407
Apr 17, 7 PM $10.32
-1.15%
$32 $652,360
Apr 17, 6 PM $10.44
-1.24%
$32 $652,636
Apr 17, 5 PM $10.57
-1.87%
$33 $653,599
Apr 17, 4 PM $10.77
-0.04%
$33 $653,027
Apr 17, 3 PM $10.77
-1.50%
$33 $657,534
Apr 17, 2 PM $10.94
+1.22%
$34 $662,121
Apr 17, 1 PM $10.8
-2.43%
$33 $661,037
Apr 17, 12 PM $11.07
-0.07%
$34 $661,479
Apr 17, 11 AM $11.08
-0.12%
$34 $661,911
Apr 17, 10 AM $11.09
-0.05%
$34 $663,064
Apr 17, 9 AM $11.09
+0.06%
$34 $664,027
Apr 17, 8 AM $11.09
+0.19%
$34 $665,139
Apr 17, 7 AM $11.07
+0.17%
$34 $665,805
Apr 17, 6 AM $11.06
+0.46%
$34 $665,865
Apr 17, 5 AM $11.01
-0.50%
$34 $666,414
Apr 17, 4 AM $11.08
+0.89%
$34 $666,855
Apr 17, 3 AM $10.99
+0.07%
$34 $665,843
Apr 17, 2 AM $10.98
-0.13%
$34 $666,379
Apr 17, 1 AM $11
+0.13%
$34 $665,950
Apr 17, 12 AM $10.98
-0.60%
$34 $666,898
Apr 16, 11 PM $11.04
+1.12%
$34 $666,656
Apr 16, 10 PM $10.92
+0.12%
$34 $666,568
Apr 16, 9 PM $10.9
-1.66%
$34 $665,917
Apr 16, 8 PM $11.09
-1.22%
$34 $665,103
Apr 16, 7 PM $11.22
+2.95%
$35 $663,813
Apr 16, 6 PM $10.9
+1.30%
$34 $663,740
Apr 16, 5 PM $10.76
+2.95%
$33 $661,904
Apr 16, 4 PM $10.45
-3.20%
$32 $661,147
Apr 16, 3 PM $10.79
+7.05%
$33 $656,879
Apr 16, 2 PM $10.08
+0.50%
$31 $652,360
Apr 16, 1 PM $10.03
+2.06%
$31 $652,541
Apr 16, 12 PM $9.83
+0.01%
$30 $651,013
Apr 16, 11 AM $9.83
-0.01%
$30 $651,355
Apr 16, 10 AM $9.84
+0.03%
$30 $651,281
Apr 16, 9 AM $9.82
-0.16%
$30 $651,211