Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 AM $10.23
+0.02%
$32 $640,492
Apr 20, 10 AM $10.23
-0.02%
$32 $640,875
Apr 20, 9 AM $10.23
+0.01%
$32 $641,404
Apr 20, 8 AM $10.23
+0.09%
$32 $641,669
Apr 20, 7 AM $10.22
+0.07%
$32 $641,813
Apr 20, 6 AM $10.21
+0.15%
$32 $641,122
Apr 20, 5 AM $10.2
-0.19%
$32 $641,260
Apr 20, 4 AM $10.22
-0.03%
$32 $640,930
Apr 20, 3 AM $10.22
+0.05%
$32 $640,288
Apr 20, 2 AM $10.22
+0.30%
$32 $641,208
Apr 20, 1 AM $10.19
+1.02%
$32 $641,382
Apr 20, 12 AM $10.09
-0.75%
$31 $641,477
Apr 19, 11 PM $10.16
-0.12%
$31 $638,009
Apr 19, 10 PM $10.16
-0.02%
$31 $637,749
Apr 19, 9 PM $10.17
-0.44%
$32 $637,490
Apr 19, 8 PM $10.22
+0.43%
$32 $637,980
Apr 19, 7 PM $10.21
+0.28%
$32 $636,840
Apr 19, 6 PM $10.17
+0.02%
$31 $637,087
Apr 19, 5 PM $10.17
+0.03%
$32 $637,597
Apr 19, 4 PM $10.17
+0.05%
$32 $637,434
Apr 19, 3 PM $10.16
-0.28%
$31 $638,441
Apr 19, 2 PM $10.19
+0.05%
$32 $638,406
Apr 19, 1 PM $10.19
+0.25%
$32 $638,629
Apr 19, 12 PM $10.16
-0.33%
$31 $639,288
Apr 19, 11 AM $10.2
+0.06%
$32 $638,838
Apr 19, 10 AM $10.19
+0.21%
$32 $638,249
Apr 19, 9 AM $10.17
-0.16%
$32 $638,354
Apr 19, 8 AM $10.19
-0.32%
$32 $639,283
Apr 19, 7 AM $10.22
+0.17%
$32 $638,842
Apr 19, 6 AM $10.2
+0.25%
$32 $639,329
Apr 19, 5 AM $10.18
-0.27%
$32 $640,551
Apr 19, 4 AM $10.21
+0.36%
$32 $640,961
Apr 19, 3 AM $10.17
-0.19%
$32 $642,661
Apr 19, 2 AM $10.19
-0.29%
$32 $641,626
Apr 19, 1 AM $10.22
+0.44%
$32 $641,011
Apr 19, 12 AM $10.17
-0.19%
$32 $641,768
Apr 18, 11 PM $10.19
+0.28%
$32 $642,093
Apr 18, 10 PM $10.16
-0.12%
$31 $642,133
Apr 18, 9 PM $10.19
+0.10%
$32 $642,313
Apr 18, 8 PM $10.18
-0.21%
$32 $642,037
Apr 18, 7 PM $10.21
-0.02%
$32 $642,713
Apr 18, 6 PM $10.21
+0.30%
$32 $643,517
Apr 18, 5 PM $10.17
-0.29%
$32 $643,703
Apr 18, 4 PM $10.21
-0.07%
$32 $645,265
Apr 18, 3 PM $10.24
+0.04%
$32 $646,263
Apr 18, 2 PM $10.24
+0.09%
$32 $648,038
Apr 18, 1 PM $10.23
-0.02%
$32 $651,162
Apr 18, 12 PM $10.23
+0.16%
$32 $655,973
Apr 18, 11 AM $10.22
+0.00%
$32 $656,178
Apr 18, 10 AM $10.22
-0.14%
$32 $655,394