Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 PM $10.59
+0.08%
$33 $666,134
Apr 22, 11 AM $10.59
-0.05%
$33 $665,514
Apr 22, 10 AM $10.6
+0.08%
$33 $665,140
Apr 22, 9 AM $10.59
-0.07%
$33 $665,630
Apr 22, 8 AM $10.59
+0.42%
$33 $665,185
Apr 22, 7 AM $10.58
+0.04%
$33 $664,831
Apr 22, 6 AM $10.57
+0.17%
$33 $664,668
Apr 22, 5 AM $10.55
+0.19%
$33 $665,212
Apr 22, 4 AM $10.53
-0.60%
$33 $665,173
Apr 22, 3 AM $10.6
+0.37%
$33 $666,558
Apr 22, 2 AM $10.56
+0.25%
$33 $666,993
Apr 22, 1 AM $10.53
-0.20%
$33 $666,426
Apr 22, 12 AM $10.55
+0.80%
$33 $665,564
Apr 21, 11 PM $10.47
+0.53%
$32 $666,772
Apr 21, 10 PM $10.41
+0.04%
$32 $667,425
Apr 21, 9 PM $10.41
+0.52%
$32 $668,571
Apr 21, 8 PM $10.36
+0.56%
$32 $667,834
Apr 21, 7 PM $10.28
-2.89%
$32 $667,842
Apr 21, 6 PM $10.59
+0.46%
$33 $665,319
Apr 21, 5 PM $10.55
-2.01%
$33 $664,580
Apr 21, 4 PM $10.86
+1.65%
$34 $662,152
Apr 21, 3 PM $10.71
+3.35%
$33 $659,528
Apr 21, 2 PM $10.54
-0.83%
$33 $655,612
Apr 21, 1 PM $10.61
+2.62%
$33 $654,168
Apr 21, 12 PM $10.34
-0.29%
$32 $650,518
Apr 21, 11 AM $10.38
+0.45%
$32 $651,866
Apr 21, 10 AM $10.35
-0.39%
$32 $651,402
Apr 21, 9 AM $10.39
+0.17%
$32 $650,914
Apr 21, 8 AM $10.37
-0.15%
$32 $649,961
Apr 21, 7 AM $10.39
+0.83%
$32 $649,922
Apr 21, 6 AM $10.3
-0.15%
$32 $650,569
Apr 21, 5 AM $10.32
+0.00%
$32 $649,575
Apr 21, 4 AM $10.32
-0.09%
$32 $649,850
Apr 21, 3 AM $10.33
+0.45%
$32 $649,251
Apr 21, 2 AM $10.29
+0.04%
$32 $649,054
Apr 21, 1 AM $10.28
-0.07%
$32 $649,533
Apr 21, 12 AM $10.29
+1.41%
$32 $649,761
Apr 20, 11 PM $10.15
-0.05%
$31 $650,965
Apr 20, 10 PM $10.15
+0.01%
$31 $650,852
Apr 20, 9 PM $10.16
+0.06%
$31 $650,523
Apr 20, 8 PM $10.14
+0.04%
$31 $651,061
Apr 20, 7 PM $10.13
-1.03%
$31 $651,330
Apr 20, 6 PM $10.22
+1.40%
$32 $650,984
Apr 20, 5 PM $10.08
+0.17%
$31 $650,855
Apr 20, 4 PM $10.11
-1.35%
$31 $651,299
Apr 20, 3 PM $10.25
+0.91%
$32 $649,575
Apr 20, 2 PM $10.2
-3.61%
$32 $648,717
Apr 20, 1 PM $10.59
+3.44%
$33 $645,336
Apr 20, 12 PM $10.23
+0.01%
$32 $640,709
Apr 20, 11 AM $10.23
+0.02%
$32 $640,492