Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $9.74
-0.94%
$30 $670,036
Apr 24, 1 PM $9.83
-5.61%
$30 $668,882
Apr 24, 12 PM $10.42
+0.85%
$32 $669,002
Apr 24, 11 AM $10.33
-0.73%
$32 $667,737
Apr 24, 10 AM $10.42
-0.05%
$32 $667,293
Apr 24, 9 AM $10.35
-0.87%
$32 $666,838
Apr 24, 8 AM $10.43
+0.98%
$32 $666,974
Apr 24, 7 AM $10.34
-0.66%
$32 $667,318
Apr 24, 6 AM $10.4
+1.46%
$32 $666,482
Apr 24, 5 AM $10.25
+0.20%
$32 $660,923
Apr 24, 4 AM $10.23
-0.27%
$32 $661,682
Apr 24, 3 AM $10.24
-0.21%
$32 $662,116
Apr 24, 2 AM $10.24
+0.02%
$32 $662,752
Apr 24, 1 AM $10.23
-0.06%
$32 $662,344
Apr 24, 12 AM $10.24
+0.19%
$32 $663,806
Apr 23, 11 PM $10.21
+0.01%
$32 $667,527
Apr 23, 10 PM $10.21
+0.09%
$32 $667,940
Apr 23, 9 PM $10.2
+0.72%
$32 $667,740
Apr 23, 8 PM $10.07
+0.43%
$31 $666,766
Apr 23, 7 PM $10.01
-0.82%
$31 $670,821
Apr 23, 6 PM $10.08
+1.70%
$31 $670,842
Apr 23, 5 PM $9.89
-2.87%
$31 $672,591
Apr 23, 4 PM $10.18
-3.14%
$32 $670,935
Apr 23, 3 PM $10.51
-3.40%
$33 $668,215
Apr 23, 2 PM $10.88
-1.84%
$34 $667,180
Apr 23, 1 PM $11.09
-1.89%
$34 $672,426
Apr 23, 12 PM $11.3
-0.39%
$35 $681,376
Apr 23, 11 AM $11.35
-0.08%
$35 $681,828
Apr 23, 10 AM $11.36
+0.03%
$35 $681,794
Apr 23, 9 AM $11.35
-0.05%
$35 $682,094
Apr 23, 8 AM $11.36
+0.02%
$35 $681,939
Apr 23, 7 AM $11.36
+0.07%
$35 $682,803
Apr 23, 6 AM $11.35
-0.11%
$35 $683,156
Apr 23, 5 AM $11.36
+0.21%
$35 $683,963
Apr 23, 4 AM $11.32
-0.30%
$35 $682,770
Apr 23, 3 AM $11.33
-0.61%
$35 $682,346
Apr 23, 2 AM $11.42
-0.13%
$35 $681,835
Apr 23, 1 AM $11.47
+2.47%
$36 $683,122
Apr 23, 12 AM $11.14
+0.60%
$35 $681,785
Apr 22, 11 PM $11.14
-0.04%
$35 $679,131
Apr 22, 10 PM $11.16
+0.35%
$35 $679,285
Apr 22, 9 PM $11.12
-0.21%
$34 $679,404
Apr 22, 8 PM $11.16
-5.70%
$35 $679,586
Apr 22, 7 PM $11.74
+1.78%
$36 $675,100
Apr 22, 6 PM $11.55
+3.08%
$36 $675,500
Apr 22, 5 PM $11.22
-0.55%
$35 $672,511
Apr 22, 4 PM $11.29
+0.27%
$35 $672,023
Apr 22, 3 PM $11.31
-0.76%
$35 $672,898
Apr 22, 2 PM $11.4
-2.96%
$35 $676,593
Apr 22, 1 PM $10.57
-0.08%
$33 $581,957