Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $9.66
-0.16%
$30 $639,738
Apr 26, 2 PM $9.68
-0.06%
$30 $638,645
Apr 26, 1 PM $9.66
-0.20%
$30 $638,169
Apr 26, 12 PM $9.68
+0.12%
$30 $638,033
Apr 26, 11 AM $9.67
-1.15%
$30 $639,142
Apr 26, 10 AM $9.78
+0.21%
$30 $638,883
Apr 26, 9 AM $9.75
-0.15%
$30 $638,405
Apr 26, 8 AM $9.76
-0.02%
$30 $637,422
Apr 26, 7 AM $9.76
-0.09%
$30 $638,534
Apr 26, 6 AM $9.77
+0.19%
$30 $638,711
Apr 26, 5 AM $9.75
+0.03%
$30 $639,836
Apr 26, 4 AM $9.75
-0.29%
$30 $639,420
Apr 26, 3 AM $9.77
+0.04%
$30 $639,873
Apr 26, 2 AM $9.77
+0.06%
$30 $639,980
Apr 26, 1 AM $9.76
+0.11%
$30 $640,449
Apr 26, 12 AM $9.75
-0.12%
$30 $640,144
Apr 25, 11 PM $9.76
-0.10%
$30 $639,723
Apr 25, 10 PM $9.77
+0.05%
$30 $639,260
Apr 25, 9 PM $9.77
+0.29%
$30 $640,263
Apr 25, 8 PM $9.74
-0.34%
$30 $639,521
Apr 25, 7 PM $9.78
+0.21%
$30 $640,785
Apr 25, 6 PM $9.76
-0.15%
$30 $642,294
Apr 25, 5 PM $9.77
-0.07%
$30 $642,264
Apr 25, 4 PM $9.78
+0.02%
$30 $643,444
Apr 25, 3 PM $9.77
+0.03%
$30 $643,410
Apr 25, 2 PM $9.76
-0.16%
$30 $645,154
Apr 25, 1 PM $9.78
+0.14%
$30 $649,673
Apr 25, 12 PM $9.77
+0.22%
$30 $653,985
Apr 25, 11 AM $9.75
-0.25%
$30 $654,179
Apr 25, 10 AM $9.77
-0.07%
$30 $654,076
Apr 25, 9 AM $9.77
-0.09%
$30 $654,893
Apr 25, 8 AM $9.78
-0.01%
$30 $655,650
Apr 25, 7 AM $9.75
-0.30%
$30 $654,102
Apr 25, 6 AM $9.76
-0.02%
$30 $653,541
Apr 25, 5 AM $9.77
+0.27%
$30 $657,561
Apr 25, 4 AM $9.78
+0.04%
$30 $657,895
Apr 25, 3 AM $9.76
+0.09%
$30 $657,717
Apr 25, 2 AM $9.77
+0.07%
$30 $657,140
Apr 25, 1 AM $9.77
+0.25%
$30 $657,196
Apr 25, 12 AM $9.77
+0.13%
$30 $656,866
Apr 24, 11 PM $9.78
+0.06%
$30 $657,138
Apr 24, 10 PM $9.78
+0.11%
$30 $656,407
Apr 24, 9 PM $9.77
+0.45%
$30 $655,999
Apr 24, 8 PM $9.73
+0.77%
$30 $657,050
Apr 24, 7 PM $9.56
-1.95%
$30 $658,345
Apr 24, 6 PM $9.77
-0.92%
$30 $658,772
Apr 24, 5 PM $9.81
-0.99%
$30 $659,857
Apr 24, 4 PM $9.91
-0.37%
$31 $662,909
Apr 24, 3 PM $9.88
+1.34%
$31 $668,325
Apr 24, 2 PM $9.74
-0.94%
$30 $670,036