Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $8.94
-0.34%
$28 $654,103
Apr 28, 3 PM $8.95
+0.70%
$28 $652,689
Apr 28, 2 PM $8.88
-3.20%
$28 $653,529
Apr 28, 1 PM $9.13
-1.56%
$28 $651,881
Apr 28, 12 PM $9.28
+0.01%
$29 $653,795
Apr 28, 11 AM $9.28
-0.03%
$29 $655,306
Apr 28, 10 AM $9.28
+0.02%
$29 $653,732
Apr 28, 9 AM $9.28
+0.00%
$29 $654,206
Apr 28, 8 AM $9.28
+0.03%
$29 $654,265
Apr 28, 7 AM $9.28
+0.03%
$29 $654,801
Apr 28, 6 AM $9.29
-0.23%
$29 $655,266
Apr 28, 5 AM $9.31
+0.59%
$29 $655,873
Apr 28, 4 AM $9.27
-0.47%
$29 $654,674
Apr 28, 3 AM $9.3
+0.06%
$29 $653,829
Apr 28, 2 AM $9.31
+0.13%
$29 $652,775
Apr 28, 1 AM $9.29
+0.07%
$29 $651,181
Apr 28, 12 AM $9.27
-0.32%
$29 $650,323
Apr 27, 11 PM $9.3
-0.16%
$29 $647,659
Apr 27, 10 PM $9.32
-0.18%
$29 $647,189
Apr 27, 9 PM $9.31
-0.25%
$29 $647,975
Apr 27, 8 PM $9.31
-0.02%
$29 $647,576
Apr 27, 7 PM $9.31
+0.13%
$29 $646,621
Apr 27, 6 PM $9.31
+1.12%
$29 $645,468
Apr 27, 5 PM $9.21
+1.05%
$29 $645,032
Apr 27, 4 PM $9.12
+0.01%
$28 $643,677
Apr 27, 3 PM $9.12
-1.58%
$28 $643,454
Apr 27, 2 PM $9.29
-1.42%
$29 $641,249
Apr 27, 1 PM $9.39
-4.45%
$29 $640,967
Apr 27, 12 PM $9.82
+0.03%
$30 $637,025
Apr 27, 11 AM $9.81
-0.08%
$30 $635,228
Apr 27, 10 AM $9.82
-0.22%
$30 $636,756
Apr 27, 9 AM $9.84
+0.32%
$30 $636,648
Apr 27, 8 AM $9.81
-0.24%
$30 $637,780
Apr 27, 7 AM $9.81
-0.18%
$30 $637,297
Apr 27, 6 AM $9.83
+0.00%
$30 $637,128
Apr 27, 5 AM $9.82
-0.47%
$30 $636,140
Apr 27, 4 AM $9.83
+0.00%
$30 $636,824
Apr 27, 3 AM $9.84
-0.30%
$30 $636,822
Apr 27, 2 AM $9.86
+0.13%
$31 $637,814
Apr 27, 1 AM $9.84
+0.43%
$30 $637,795
Apr 27, 12 AM $9.82
+1.08%
$30 $638,980
Apr 26, 11 PM $9.71
+0.00%
$30 $637,985
Apr 26, 10 PM $9.71
+0.30%
$30 $638,857
Apr 26, 9 PM $9.69
-0.07%
$30 $638,028
Apr 26, 8 PM $9.68
-0.09%
$30 $638,670
Apr 26, 7 PM $9.68
-0.14%
$30 $637,809
Apr 26, 6 PM $9.66
-0.13%
$30 $638,013
Apr 26, 5 PM $9.66
-0.24%
$30 $638,406
Apr 26, 4 PM $9.66
+0.01%
$30 $639,047
Apr 26, 3 PM $9.66
-0.16%
$30 $639,738