Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 AM $11.8
+0.00%
$339,947 $230,929
12:49 AM $11.8
+0.00%
$339,918 $231,102
12:48 AM $11.8
+0.00%
$339,918 $231,023
12:47 AM $11.8
+0.00%
$339,918 $231,028
12:46 AM $11.81
+0.00%
$339,918 $231,029
12:45 AM $11.82
+0.00%
$339,918 $230,914
12:44 AM $11.81
+0.00%
$340,206 $231,174
12:43 AM $11.82
+0.00%
$340,206 $231,341
12:42 AM $11.82
+0.00%
$340,206 $231,324
12:41 AM $11.81
+0.00%
$340,206 $231,417
12:40 AM $11.81
+0.00%
$340,206 $231,379
12:39 AM $11.81
+0.00%
$339,947 $231,371
12:38 AM $11.81
+0.00%
$339,947 $231,731
12:37 AM $11.81
+0.00%
$339,947 $231,851
12:36 AM $11.81
+0.00%
$339,947 $231,947
12:35 AM $11.81
+0.00%
$339,947 $232,077
12:34 AM $11.81
+0.00%
$339,918 $232,220
12:33 AM $11.82
+0.00%
$339,918 $232,165
12:32 AM $11.82
+0.00%
$339,918 $232,051
12:31 AM $11.82
+0.00%
$339,918 $232,086
12:30 AM $11.82
+0.00%
$339,918 $232,190
12:29 AM $11.82
+0.00%
$340,235 $232,410
12:28 AM $11.81
+0.00%
$340,235 $232,387
12:27 AM $11.8
+0.00%
$340,235 $232,509
12:26 AM $11.81
+0.00%
$340,235 $231,284
12:25 AM $11.81
+0.00%
$340,235 $230,808
12:24 AM $11.82
+0.00%
$340,292 $230,852
12:23 AM $11.81
+0.00%
$340,292 $231,353
12:22 AM $11.82
+0.00%
$340,292 $231,245
12:21 AM $11.82
+0.00%
$340,292 $231,169
12:20 AM $11.9
+0.00%
$340,292 $231,000
12:19 AM $11.89
+0.00%
$342,394 $230,961
12:18 AM $11.89
+0.00%
$342,394 $230,798
12:17 AM $11.9
+0.00%
$342,394 $230,768
12:16 AM $11.87
+0.00%
$342,394 $230,844
12:15 AM $11.87
+0.00%
$342,394 $230,859
12:14 AM $11.87
+0.00%
$341,905 $230,853
12:13 AM $11.87
+0.00%
$341,905 $230,851
12:12 AM $11.88
+0.00%
$341,905 $230,891
12:11 AM $11.86
+0.00%
$341,905 $230,961
12:10 AM $11.84
+0.00%
$341,905 $230,935
12:09 AM $11.82
+0.00%
$340,407 $230,943
12:08 AM $11.84
+0.00%
$340,407 $230,909
12:07 AM $11.85
+0.00%
$340,407 $230,844
12:06 AM $11.86
+0.00%
$340,407 $230,873
12:05 AM $11.86
+0.00%
$340,407 $230,780
12:04 AM $11.87
+0.00%
$341,732 $230,695
12:03 AM $11.88
+0.00%
$341,732 $230,695
12:02 AM $11.9
+0.00%
$341,732 $230,839
12:01 AM $11.89
+0.00%
$341,732 $230,970