Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $9.33
+0.00%
$29 $639,829
May 2, 5 PM $9.33
+0.03%
$29 $641,976
May 2, 4 PM $9.33
+0.05%
$29 $644,873
May 2, 3 PM $9.34
+0.16%
$29 $645,580
May 2, 2 PM $9.33
+0.03%
$29 $647,357
May 2, 1 PM $9.32
-0.05%
$29 $648,845
May 2, 12 PM $9.32
-0.07%
$29 $650,304
May 2, 11 AM $9.32
-0.05%
$29 $650,524
May 2, 10 AM $9.32
-0.11%
$29 $651,993
May 2, 9 AM $9.33
+0.11%
$29 $651,507
May 2, 8 AM $9.32
-0.16%
$29 $653,639
May 2, 7 AM $9.33
+0.05%
$29 $654,816
May 2, 6 AM $9.33
-0.02%
$29 $655,618
May 2, 5 AM $9.34
+0.11%
$29 $654,685
May 2, 4 AM $9.34
+0.19%
$29 $653,732
May 2, 3 AM $9.33
+0.06%
$29 $653,862
May 2, 2 AM $9.33
+0.08%
$29 $653,327
May 2, 1 AM $9.32
+0.02%
$29 $652,831
May 2, 12 AM $9.32
+0.00%
$29 $652,951
May 1, 11 PM $9.32
+0.03%
$29 $653,040
May 1, 10 PM $9.32
-0.12%
$29 $651,942
May 1, 9 PM $9.32
-0.46%
$29 $651,856
May 1, 8 PM $9.36
-0.15%
$29 $651,267
May 1, 7 PM $9.38
-0.67%
$29 $650,609
May 1, 6 PM $9.44
+0.52%
$29 $650,676
May 1, 5 PM $9.39
+2.69%
$29 $649,447
May 1, 4 PM $9.13
-0.70%
$28 $648,846
May 1, 3 PM $9.19
+2.16%
$28 $648,940
May 1, 2 PM $8.99
-0.75%
$28 $648,021
May 1, 1 PM $9.06
-2.29%
$28 $648,063
May 1, 12 PM $9.27
+0.18%
$29 $651,119
May 1, 11 AM $9.26
-0.08%
$29 $650,869
May 1, 10 AM $9.26
+0.52%
$29 $650,538
May 1, 9 AM $9.21
+0.01%
$29 $650,546
May 1, 8 AM $9.2
-0.23%
$29 $651,094
May 1, 7 AM $9.25
-0.07%
$29 $650,140
May 1, 6 AM $9.26
-0.17%
$29 $649,006
May 1, 5 AM $9.26
+0.03%
$29 $649,566
May 1, 4 AM $9.27
+0.37%
$29 $650,762
May 1, 3 AM $9.22
+0.16%
$29 $651,762
May 1, 2 AM $9.22
+0.11%
$29 $652,612
May 1, 1 AM $9.23
-0.42%
$29 $653,679
May 1, 12 AM $9.24
+0.13%
$29 $653,007
Apr 30, 11 PM $9.26
+0.03%
$29 $653,810
Apr 30, 10 PM $9.27
+0.42%
$29 $655,386
Apr 30, 9 PM $9.22
-0.32%
$29 $655,631
Apr 30, 8 PM $9.21
-0.30%
$29 $656,313
Apr 30, 7 PM $9.22
-0.40%
$29 $656,549
Apr 30, 6 PM $9.32
+0.86%
$29 $656,394
Apr 30, 5 PM $9.23
+1.94%
$29 $656,474