Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $8.67
-0.02%
$27 $658,101
May 4, 7 PM $8.73
-1.09%
$27 $657,686
May 4, 6 PM $8.82
+1.53%
$27 $656,123
May 4, 5 PM $8.69
-0.35%
$27 $655,060
May 4, 4 PM $8.72
-0.01%
$27 $653,814
May 4, 3 PM $8.73
-2.29%
$27 $653,315
May 4, 2 PM $8.96
-0.46%
$28 $648,024
May 4, 1 PM $8.96
-4.32%
$28 $646,199
May 4, 12 PM $9.39
-0.14%
$29 $640,285
May 4, 11 AM $9.39
+0.08%
$29 $640,781
May 4, 10 AM $9.37
-0.27%
$29 $640,657
May 4, 9 AM $9.4
+0.20%
$29 $639,396
May 4, 8 AM $9.36
-0.20%
$29 $638,229
May 4, 7 AM $9.36
-0.24%
$29 $638,776
May 4, 6 AM $9.38
-0.01%
$29 $638,985
May 4, 5 AM $9.37
-0.26%
$29 $639,469
May 4, 4 AM $9.39
+0.00%
$29 $639,408
May 4, 3 AM $9.39
+0.14%
$29 $638,677
May 4, 2 AM $9.38
-0.09%
$29 $638,395
May 4, 1 AM $9.37
-0.07%
$29 $638,255
May 4, 12 AM $9.4
+0.70%
$29 $639,181
May 3, 11 PM $9.34
+0.09%
$29 $637,943
May 3, 10 PM $9.32
+0.00%
$29 $637,758
May 3, 9 PM $9.33
-0.02%
$29 $637,280
May 3, 8 PM $9.33
+0.20%
$29 $638,247
May 3, 7 PM $9.33
+0.04%
$29 $638,209
May 3, 6 PM $9.33
+0.08%
$29 $638,118
May 3, 5 PM $9.34
+0.12%
$29 $637,284
May 3, 4 PM $9.34
+0.09%
$29 $637,132
May 3, 3 PM $9.33
-0.11%
$29 $636,223
May 3, 2 PM $9.33
-0.09%
$29 $636,947
May 3, 1 PM $9.32
+0.05%
$29 $637,021
May 3, 12 PM $9.33
+0.15%
$29 $637,064
May 3, 11 AM $9.33
+0.03%
$29 $636,757
May 3, 10 AM $9.32
-0.15%
$29 $636,139
May 3, 9 AM $9.33
+0.15%
$29 $636,573
May 3, 8 AM $9.34
+0.13%
$29 $636,217
May 3, 7 AM $9.33
+0.02%
$29 $636,230
May 3, 6 AM $9.32
-0.15%
$29 $636,586
May 3, 5 AM $9.33
-0.07%
$29 $637,342
May 3, 4 AM $9.33
+0.08%
$29 $637,669
May 3, 3 AM $9.33
-0.15%
$29 $637,001
May 3, 2 AM $9.33
-0.10%
$29 $636,100
May 3, 1 AM $9.34
+0.16%
$29 $636,996
May 3, 12 AM $9.32
+0.07%
$29 $637,637
May 2, 11 PM $9.34
+0.13%
$29 $638,305
May 2, 10 PM $9.33
+0.08%
$29 $639,708
May 2, 9 PM $9.33
+0.06%
$29 $639,759
May 2, 8 PM $9.33
+0.04%
$29 $639,232
May 2, 7 PM $9.33
-0.15%
$29 $639,292