Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $8.76
-0.14%
$27 $670,906
May 6, 8 PM $8.76
-9.72%
$27 $670,553
May 6, 7 PM $9.66
+0.66%
$30 $660,502
May 6, 6 PM $9.61
+1.20%
$30 $658,888
May 6, 5 PM $9.51
+1.32%
$29 $658,584
May 6, 4 PM $9.39
+1.26%
$29 $658,807
May 6, 3 PM $9.26
-0.75%
$29 $658,091
May 6, 2 PM $9.33
+2.37%
$29 $657,052
May 6, 1 PM $9.17
+5.35%
$28 $657,292
May 6, 12 PM $8.7
-0.04%
$27 $657,948
May 6, 11 AM $8.7
+0.00%
$27 $657,677
May 6, 10 AM $8.7
+0.02%
$27 $657,319
May 6, 9 AM $8.7
-0.12%
$27 $656,366
May 6, 8 AM $8.71
+0.09%
$27 $656,695
May 6, 7 AM $8.7
+0.02%
$27 $656,484
May 6, 6 AM $8.7
-0.01%
$27 $655,999
May 6, 5 AM $8.71
-0.02%
$27 $656,958
May 6, 4 AM $8.71
+0.08%
$27 $658,621
May 6, 3 AM $8.7
+0.01%
$27 $657,272
May 6, 2 AM $8.7
+0.02%
$27 $657,577
May 6, 1 AM $8.7
-0.06%
$27 $657,012
May 6, 12 AM $8.68
+0.15%
$27 $656,128
May 5, 11 PM $8.63
+0.08%
$27 $656,807
May 5, 10 PM $8.63
-0.39%
$27 $658,577
May 5, 9 PM $8.66
-0.55%
$27 $657,922
May 5, 8 PM $8.7
+0.93%
$27 $657,564
May 5, 7 PM $8.62
+0.02%
$27 $656,665
May 5, 6 PM $8.58
+2.18%
$27 $657,918
May 5, 5 PM $8.4
-0.51%
$26 $657,914
May 5, 4 PM $8.44
-0.15%
$26 $658,595
May 5, 3 PM $8.46
+0.06%
$26 $658,904
May 5, 2 PM $8.47
+0.56%
$26 $663,213
May 5, 1 PM $8.54
-2.32%
$26 $662,399
May 5, 12 PM $8.74
-0.13%
$27 $660,017
May 5, 11 AM $8.76
+0.06%
$27 $660,024
May 5, 10 AM $8.73
-0.43%
$27 $660,667
May 5, 9 AM $8.77
+0.29%
$27 $661,820
May 5, 8 AM $8.77
+0.09%
$27 $662,629
May 5, 7 AM $8.74
+0.12%
$27 $661,291
May 5, 6 AM $8.72
-0.25%
$27 $661,017
May 5, 5 AM $8.75
+0.26%
$27 $659,865
May 5, 4 AM $8.74
-0.05%
$27 $659,354
May 5, 3 AM $8.74
-0.13%
$27 $659,528
May 5, 2 AM $8.76
+0.49%
$27 $660,001
May 5, 1 AM $8.72
-0.31%
$27 $660,351
May 5, 12 AM $8.71
-0.32%
$27 $660,034
May 4, 11 PM $8.73
+1.01%
$27 $659,588
May 4, 10 PM $8.65
-0.18%
$27 $658,191
May 4, 9 PM $8.66
-0.09%
$27 $658,713
May 4, 8 PM $8.67
-0.02%
$27 $658,101