Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $11.05
+0.93%
$34 $641,132
May 10, 11 PM $10.93
-0.30%
$34 $638,526
May 10, 10 PM $10.95
+0.28%
$34 $639,052
May 10, 9 PM $10.94
-0.12%
$34 $639,304
May 10, 8 PM $10.96
-0.05%
$34 $640,659
May 10, 7 PM $10.96
+0.14%
$34 $640,980
May 10, 6 PM $10.94
-0.09%
$34 $640,049
May 10, 5 PM $10.93
-0.35%
$34 $640,465
May 10, 4 PM $10.96
+0.11%
$34 $640,120
May 10, 3 PM $10.95
+0.12%
$34 $639,524
May 10, 2 PM $10.95
+0.21%
$34 $639,737
May 10, 1 PM $10.93
-0.06%
$34 $638,769
May 10, 12 PM $10.94
-0.01%
$34 $639,464
May 10, 11 AM $10.93
-0.01%
$34 $638,787
May 10, 10 AM $10.95
-0.27%
$34 $638,242
May 10, 9 AM $10.97
+0.03%
$34 $637,844
May 10, 8 AM $10.96
-0.02%
$34 $639,208
May 10, 7 AM $10.96
-0.06%
$34 $639,181
May 10, 6 AM $10.97
+0.05%
$34 $639,501
May 10, 5 AM $10.97
-0.02%
$34 $639,205
May 10, 4 AM $10.97
-0.02%
$34 $639,425
May 10, 3 AM $10.97
+0.03%
$34 $639,205
May 10, 2 AM $10.96
-0.01%
$34 $638,571
May 10, 1 AM $10.97
+0.01%
$34 $639,755
May 10, 12 AM $10.97
-0.01%
$34 $639,524
May 9, 11 PM $10.97
+0.00%
$34 $638,190
May 9, 10 PM $10.97
+0.02%
$34 $638,114
May 9, 9 PM $10.97
+0.03%
$34 $637,423
May 9, 8 PM $10.97
+0.03%
$34 $636,306
May 9, 7 PM $10.96
+0.02%
$34 $636,434
May 9, 6 PM $10.96
+0.01%
$34 $636,596
May 9, 5 PM $10.97
-0.01%
$34 $637,036
May 9, 4 PM $10.96
-0.03%
$34 $641,915
May 9, 3 PM $10.97
-0.02%
$34 $643,050
May 9, 2 PM $10.96
+0.32%
$34 $649,603
May 9, 1 PM $10.93
-0.20%
$34 $661,988
May 9, 12 PM $10.96
-0.05%
$34 $667,642
May 9, 11 AM $10.96
+0.27%
$34 $667,984
May 9, 10 AM $10.96
+0.01%
$34 $668,395
May 9, 9 AM $10.97
+0.22%
$34 $669,274
May 9, 8 AM $10.95
+0.01%
$34 $667,680
May 9, 7 AM $10.95
+0.02%
$34 $667,870
May 9, 6 AM $10.94
-0.09%
$34 $667,326
May 9, 5 AM $10.95
+0.21%
$34 $665,049
May 9, 4 AM $10.94
+0.01%
$34 $665,950
May 9, 3 AM $10.94
-0.17%
$34 $666,924
May 9, 2 AM $10.97
+0.03%
$34 $667,613
May 9, 1 AM $10.96
+0.34%
$34 $666,667
May 9, 12 AM $10.95
+0.08%
$34 $666,198
May 8, 11 PM $10.94
-0.20%
$34 $672,174