Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $14.38
-0.11%
$76,524 $730,099
May 15, 1 AM $14.49
-4.56%
$77,142 $727,162
May 15, 12 AM $15.36
+6.12%
$81,744 $721,990
May 14, 11 PM $14.5
+2.33%
$77,159 $711,504
May 14, 10 PM $14.16
+0.36%
$75,383 $709,101
May 14, 9 PM $14.17
+0.76%
$75,415 $708,937
May 14, 8 PM $14.08
+0.11%
$74,913 $707,652
May 14, 7 PM $13.97
+0.95%
$74,364 $705,295
May 14, 6 PM $13.84
-3.18%
$73,665 $703,080
May 14, 5 PM $14.29
-0.70%
$76,080 $703,645
May 14, 4 PM $14.39
+4.34%
$76,604 $702,074
May 14, 3 PM $13.74
+0.16%
$73,141 $697,679
May 14, 2 PM $13.72
+9.31%
$73,028 $696,224
May 14, 1 PM $12.34
+4.17%
$65,679 $684,753
May 14, 12 PM $11.85
+2.27%
$63,051 $667,241
May 14, 11 AM $11.58
+0.03%
$61,651 $654,968
May 14, 10 AM $11.58
-0.22%
$61,631 $654,788
May 14, 9 AM $11.61
+0.22%
$61,767 $655,313
May 14, 8 AM $11.58
-0.04%
$61,634 $655,858
May 14, 7 AM $11.6
+0.37%
$61,738 $656,686
May 14, 6 AM $11.55
-0.27%
$61,477 $657,046
May 14, 5 AM $11.58
+0.12%
$61,644 $656,410
May 14, 4 AM $11.57
-0.02%
$61,571 $655,727
May 14, 3 AM $11.59
+0.14%
$61,688 $654,948
May 14, 2 AM $11.59
+0.20%
$61,661 $655,119
May 14, 1 AM $11.59
+0.34%
$61,700 $654,893
May 14, 12 AM $11.55
-0.08%
$61,467 $656,196
May 13, 11 PM $11.5
+0.11%
$61,188 $660,293
May 13, 10 PM $11.51
-0.05%
$61,270 $660,537
May 13, 9 PM $11.52
+0.44%
$61,320 $661,768
May 13, 8 PM $11.49
-0.28%
$61,132 $661,692
May 13, 7 PM $11.51
+0.38%
$61,283 $661,596
May 13, 6 PM $11.42
+0.79%
$60,780 $662,982
May 13, 5 PM $11.34
-1.20%
$60,333 $661,731
May 13, 4 PM $11.48
+0.33%
$61,113 $661,815
May 13, 3 PM $11.49
+1.50%
$61,170 $662,763
May 13, 2 PM $11.32
+2.66%
$60,261 $662,721
May 13, 1 PM $11.04
-6.06%
$58,770 $666,972
May 13, 12 PM $11.75
-0.23%
$62,556 $668,048
May 13, 11 AM $11.78
+0.29%
$62,702 $667,532
May 13, 10 AM $11.74
+0.03%
$62,490 $667,654
May 13, 9 AM $11.74
+0.01%
$62,505 $666,810
May 13, 8 AM $11.75
-0.25%
$62,520 $666,398
May 13, 7 AM $11.78
-0.11%
$62,674 $666,490
May 13, 6 AM $11.79
+0.33%
$62,746 $665,798
May 13, 5 AM $11.77
-0.13%
$62,635 $665,925
May 13, 4 AM $11.78
+0.37%
$62,718 $665,917
May 13, 3 AM $11.74
+0.29%
$36 $665,888
May 13, 2 AM $11.7
+0.40%
$36 $665,961
May 13, 1 AM $11.67
+1.02%
$36 $666,901