Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $17.6
-0.01%
$93,679 $684,656
May 23, 6 AM $17.6
-0.18%
$93,669 $685,140
May 23, 5 AM $17.63
+0.03%
$93,825 $686,017
May 23, 4 AM $17.63
+0.02%
$93,807 $689,794
May 23, 3 AM $17.61
-0.13%
$93,743 $689,991
May 23, 2 AM $17.63
+0.48%
$93,850 $690,133
May 23, 1 AM $17.53
-0.22%
$93,290 $689,002
May 23, 12 AM $17.57
+0.06%
$93,493 $689,386
May 22, 11 PM $17.55
+0.51%
$93,398 $691,663
May 22, 10 PM $17.46
+0.00%
$92,926 $691,895
May 22, 9 PM $17.46
-0.01%
$92,949 $691,397
May 22, 8 PM $17.47
+0.03%
$92,984 $692,236
May 22, 7 PM $17.46
-0.49%
$92,950 $694,199
May 22, 6 PM $17.55
+0.39%
$93,393 $693,006
May 22, 5 PM $17.48
+0.62%
$93,031 $691,729
May 22, 4 PM $17.37
-0.97%
$92,471 $693,082
May 22, 3 PM $17.54
+0.35%
$93,371 $690,852
May 22, 2 PM $17.48
+1.05%
$93,046 $690,693
May 22, 1 PM $17.31
+11.51%
$92,137 $688,397
May 22, 12 PM $15.53
-0.01%
$82,630 $675,841
May 22, 11 AM $15.52
-0.01%
$82,625 $673,627
May 22, 10 AM $15.53
-0.01%
$82,630 $678,164
May 22, 9 AM $15.53
+0.00%
$82,642 $679,522
May 22, 8 AM $15.53
+1.68%
$82,632 $683,437
May 22, 7 AM $15.27
+0.23%
$81,265 $681,386
May 22, 6 AM $15.23
-0.42%
$81,075 $680,882
May 22, 5 AM $15.3
+0.48%
$81,416 $679,631
May 22, 4 AM $15.22
+0.17%
$81,031 $676,115
May 22, 3 AM $15.2
+0.06%
$80,893 $675,540
May 22, 2 AM $15.19
-0.06%
$80,846 $674,606
May 22, 1 AM $15.2
-0.06%
$80,894 $674,206
May 22, 12 AM $15.21
+0.09%
$80,939 $674,438
May 21, 11 PM $15.19
+0.02%
$80,865 $673,368
May 21, 10 PM $15.19
-0.04%
$80,846 $672,824
May 21, 9 PM $15.2
-0.65%
$80,878 $676,540
May 21, 8 PM $15.3
+1.47%
$81,409 $676,279
May 21, 7 PM $15.07
+1.51%
$80,223 $675,090
May 21, 6 PM $14.85
+0.67%
$79,027 $674,489
May 21, 5 PM $14.75
+0.22%
$78,504 $675,704
May 21, 4 PM $14.72
-1.85%
$78,347 $675,358
May 21, 3 PM $15
+1.66%
$79,810 $676,207
May 21, 2 PM $14.75
+3.29%
$78,504 $675,248
May 21, 1 PM $14.42
-1.44%
$76,771 $689,015
May 21, 12 PM $14.63
+0.22%
$77,891 $684,725
May 21, 11 AM $14.6
-1.17%
$77,719 $685,793
May 21, 10 AM $14.77
-0.60%
$78,635 $680,098
May 21, 9 AM $14.86
-0.21%
$79,106 $678,640
May 21, 8 AM $14.89
+0.73%
$79,275 $674,474
May 21, 7 AM $14.78
+0.30%
$78,647 $672,893
May 21, 6 AM $14.73
-0.37%
$78,410 $672,225