Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $27.63
-0.47%
$147,052 $779,861
May 27, 9 AM $27.76
-0.25%
$147,745 $779,581
May 27, 8 AM $27.83
-0.12%
$148,121 $780,065
May 27, 7 AM $27.85
+6.47%
$148,218 $787,942
May 27, 6 AM $26.26
+2.40%
$139,753 $778,352
May 27, 5 AM $26.27
-5.16%
$139,816 $774,804
May 27, 4 AM $27.7
+1.78%
$147,417 $761,788
May 27, 3 AM $26.65
+6.02%
$141,816 $757,071
May 27, 2 AM $25.01
+1.71%
$133,106 $752,370
May 27, 1 AM $24.71
+0.90%
$131,506 $755,094
May 27, 12 AM $24.49
+0.51%
$130,329 $754,257
May 26, 11 PM $24.36
+5.22%
$129,674 $745,386
May 26, 10 PM $23.15
+0.80%
$123,224 $735,624
May 26, 9 PM $22.97
+2.25%
$122,233 $733,454
May 26, 8 PM $22.46
+1.70%
$119,540 $731,449
May 26, 7 PM $21.99
+0.71%
$117,046 $728,333
May 26, 6 PM $22.18
-1.85%
$118,058 $728,113
May 26, 5 PM $22.55
+1.66%
$120,008 $720,409
May 26, 4 PM $22.17
+1.83%
$117,996 $718,943
May 26, 3 PM $21.79
-1.54%
$115,985 $715,296
May 26, 2 PM $22.13
+2.04%
$117,802 $710,695
May 26, 1 PM $21.53
+9.00%
$114,597 $695,357
May 26, 12 PM $19.73
-1.01%
$105,014 $670,587
May 26, 11 AM $19.93
+0.76%
$106,088 $664,077
May 26, 10 AM $19.78
-0.40%
$105,287 $663,349
May 26, 9 AM $19.86
-0.27%
$105,708 $663,767
May 26, 8 AM $19.88
+1.50%
$105,815 $663,463
May 26, 7 AM $19.59
+0.84%
$104,260 $655,787
May 26, 6 AM $19.41
+1.94%
$103,330 $656,604
May 26, 5 AM $19.06
-0.38%
$101,441 $654,656
May 26, 4 AM $19.13
-0.99%
$101,837 $654,078
May 26, 3 AM $19.35
+1.89%
$102,972 $653,216
May 26, 2 AM $18.99
+2.84%
$101,064 $652,915
May 26, 1 AM $18.46
-1.31%
$98,232 $649,181
May 26, 12 AM $18.7
-0.03%
$99,539 $646,698
May 25, 11 PM $16.99
+0.16%
$90,422 $633,224
May 25, 10 PM $16.97
-0.20%
$90,337 $633,211
May 25, 9 PM $17.01
-0.01%
$90,518 $632,718
May 25, 8 PM $17.01
-0.02%
$90,529 $633,251
May 25, 7 PM $17.01
-3.19%
$90,531 $633,836
May 25, 6 PM $17.56
-0.02%
$93,457 $631,143
May 25, 5 PM $17.56
-0.02%
$93,476 $630,741
May 25, 4 PM $17.57
-0.01%
$93,493 $630,159
May 25, 3 PM $17.57
+0.12%
$93,498 $630,234
May 25, 2 PM $17.56
+0.02%
$93,478 $629,872
May 25, 1 PM $17.56
+0.08%
$93,455 $629,996
May 25, 12 PM $17.55
-0.14%
$93,382 $629,204
May 25, 11 AM $17.57
+0.12%
$93,515 $628,994
May 25, 10 AM $17.55
-0.10%
$93,406 $629,127
May 25, 9 AM $17.57
+0.05%
$93,503 $630,104