Coinranking
Redwire (Ondo Tokenized) Historical Data
RDWon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 4 PM | $24.47 | +3.84% | ||
| May 29, 3 PM | $23.35 | +1.98% | ||
| May 29, 2 PM | $22.92 | -2.00% | ||
| May 29, 1 PM | $23.39 | -3.85% | ||
| May 29, 12 PM | $24.33 | -0.05% | ||
| May 29, 11 AM | $24.34 | +0.00% | ||
| May 29, 10 AM | $24.34 | +0.36% | ||
| May 29, 9 AM | $24.25 | -1.04% | ||
| May 29, 8 AM | $24.52 | -0.84% | ||
| May 29, 7 AM | $24.85 | -0.17% | ||
| May 29, 6 AM | $24.89 | -0.83% | ||
| May 29, 5 AM | $25.11 | -0.01% | ||
| May 29, 4 AM | $25.1 | +2.60% | ||
| May 29, 3 AM | $24.46 | -0.18% | ||
| May 29, 2 AM | $24.5 | -1.73% | ||
| May 29, 1 AM | $24.93 | -1.85% | ||
| May 29, 12 AM | $25.4 | -0.06% | ||
| May 28, 11 PM | $25.42 | -0.07% | ||
| May 28, 10 PM | $25.45 | -0.16% | ||
| May 28, 9 PM | $25.49 | -1.18% | ||
| May 28, 8 PM | $25.79 | -0.35% | ||
| May 28, 7 PM | $25.9 | +1.33% | ||
| May 28, 6 PM | $25.54 | -0.51% | ||
| May 28, 5 PM | $25.8 | +0.13% | ||
| May 28, 4 PM | $25.77 | +3.79% | ||
| May 28, 3 PM | $24.82 | +0.78% | ||
| May 28, 2 PM | $24.48 | -3.74% | ||
| May 28, 1 PM | $25.44 | +10.50% | ||
| May 28, 12 PM | $23.02 | +0.08% | ||
| May 28, 11 AM | $23 | -0.72% | ||
| May 28, 10 AM | $23.17 | +0.31% | ||
| May 28, 9 AM | $23.1 | -0.04% | ||
| May 28, 8 AM | $23.11 | -0.34% | ||
| May 28, 7 AM | $23.17 | +0.10% | ||
| May 28, 6 AM | $23.15 | -0.02% | ||
| May 28, 5 AM | $23.15 | +2.71% | ||
| May 28, 4 AM | $22.53 | -1.87% | ||
| May 28, 3 AM | $22.98 | -2.28% | ||
| May 28, 2 AM | $23.45 | -0.86% | ||
| May 28, 1 AM | $23.66 | +3.69% | ||
| May 28, 12 AM | $22.82 | -1.36% | ||
| May 27, 11 PM | $23.13 | -3.69% | ||
| May 27, 10 PM | $24.02 | -0.01% | ||
| May 27, 9 PM | $24 | +0.35% | ||
| May 27, 8 PM | $23.91 | -0.45% | ||
| May 27, 7 PM | $24.02 | +1.84% | ||
| May 27, 1 PM | $27.72 | +0.24% | ||
| May 27, 12 PM | $27.66 | +0.10% | ||
| May 27, 11 AM | $27.63 | +0.00% | ||
| May 27, 10 AM | $27.63 | -0.47% | ||