Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $20.85
-1.89%
$110,968 $684,969
Jun 2, 5 PM $21.25
+1.12%
$113,105 $684,057
Jun 2, 4 PM $21.02
-0.60%
$111,857 $683,487
Jun 2, 3 PM $21.14
-2.67%
$112,529 $683,349
Jun 2, 2 PM $21.72
+2.46%
$115,612 $683,267
Jun 2, 1 PM $21.2
+1.71%
$112,833 $697,134
Jun 2, 12 PM $20.96
+0.26%
$111,580 $705,398
Jun 2, 11 AM $20.78
-0.13%
$110,603 $705,236
Jun 2, 10 AM $20.8
+0.05%
$110,728 $703,085
Jun 2, 9 AM $20.79
+0.32%
$110,676 $702,568
Jun 2, 8 AM $20.73
+0.04%
$110,326 $709,803
Jun 2, 7 AM $20.62
+0.59%
$109,773 $711,107
Jun 2, 6 AM $20.5
+0.07%
$109,125 $710,936
Jun 2, 5 AM $20.6
-1.90%
$109,644 $710,646
Jun 2, 4 AM $21.01
+6.16%
$111,845 $702,661
Jun 2, 3 AM $19.8
-0.44%
$105,358 $689,662
Jun 2, 2 AM $19.89
+0.51%
$105,845 $689,016
Jun 2, 1 AM $19.79
+1.78%
$105,311 $689,023
Jun 2, 12 AM $19.44
-3.77%
$103,463 $689,430
Jun 1, 11 PM $20.2
-0.53%
$107,492 $689,170
Jun 1, 10 PM $20.33
-0.05%
$108,184 $689,175
Jun 1, 9 PM $20.31
+0.48%
$108,096 $690,063
Jun 1, 8 PM $20.28
-2.27%
$107,951 $689,339
Jun 1, 7 PM $20.76
-1.02%
$110,485 $686,045
Jun 1, 6 PM $20.97
-0.05%
$111,619 $684,335
Jun 1, 5 PM $20.98
+1.69%
$111,656 $683,930
Jun 1, 4 PM $20.63
-1.33%
$109,796 $683,003
Jun 1, 3 PM $20.91
+2.41%
$111,276 $681,353
Jun 1, 2 PM $20.42
-2.36%
$108,660 $677,759
Jun 1, 1 PM $20.91
-11.03%
$111,287 $660,252
Jun 1, 12 PM $23.5
+0.16%
$125,080 $640,357
Jun 1, 11 AM $23.47
+0.12%
$124,906 $640,764
Jun 1, 10 AM $23.44
-0.04%
$124,757 $640,571
Jun 1, 9 AM $23.42
-0.90%
$124,651 $641,525
Jun 1, 8 AM $23.63
+0.07%
$125,779 $633,742
Jun 1, 7 AM $23.62
-0.44%
$125,690 $634,351
Jun 1, 6 AM $23.7
+0.39%
$126,148 $634,875
Jun 1, 5 AM $23.64
-0.16%
$125,822 $636,531
Jun 1, 4 AM $23.68
+0.33%
$126,028 $636,171
Jun 1, 3 AM $23.6
-0.14%
$125,614 $635,873
Jun 1, 2 AM $23.62
-0.31%
$125,695 $635,836
Jun 1, 1 AM $23.67
-1.46%
$125,972 $636,617
Jun 1, 12 AM $24.01
-2.24%
$127,808 $634,139
May 31, 11 PM $24.56
+0.06%
$130,742 $628,885
May 31, 10 PM $24.55
+0.00%
$130,673 $629,425
May 31, 9 PM $24.54
-0.06%
$130,630 $629,771
May 31, 8 PM $24.55
-0.05%
$130,673 $630,048
May 31, 7 PM $24.56
+0.02%
$130,736 $629,769
May 31, 6 PM $24.56
+0.04%
$130,711 $630,332
May 31, 5 PM $24.55
-0.01%
$130,662 $629,600