Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $21.67
-0.83%
$115,344 $743,192
Jun 4, 6 PM $21.88
+0.04%
$116,463 $744,405
Jun 4, 5 PM $21.88
+2.28%
$116,476 $740,068
Jun 4, 4 PM $21.53
-0.15%
$114,612 $738,456
Jun 4, 3 PM $21.57
-2.56%
$114,782 $737,919
Jun 4, 2 PM $22.14
+6.09%
$117,827 $731,158
Jun 4, 1 PM $20.87
+8.99%
$111,062 $710,311
Jun 4, 12 PM $19.15
+1.41%
$101,915 $693,104
Jun 4, 11 AM $18.88
+0.65%
$100,496 $685,078
Jun 4, 10 AM $18.87
+0.35%
$100,436 $672,929
Jun 4, 9 AM $18.8
-1.58%
$100,047 $677,178
Jun 4, 8 AM $19.11
+2.31%
$101,687 $681,911
Jun 4, 7 AM $18.69
+0.95%
$99,467 $679,167
Jun 4, 6 AM $18.46
+0.59%
$98,229 $678,617
Jun 4, 5 AM $18.36
+0.44%
$97,715 $677,536
Jun 4, 4 AM $18.31
+0.45%
$97,445 $676,524
Jun 4, 3 AM $18.26
+0.14%
$97,201 $676,904
Jun 4, 2 AM $18.22
-0.17%
$96,961 $677,770
Jun 4, 1 AM $18.24
-1.26%
$97,087 $676,609
Jun 4, 12 AM $18.47
+3.15%
$98,307 $674,813
Jun 3, 11 PM $17.9
-1.39%
$95,296 $669,635
Jun 3, 10 PM $18.16
-0.69%
$96,631 $667,750
Jun 3, 9 PM $18.28
-1.37%
$97,311 $667,344
Jun 3, 8 PM $18.54
+0.13%
$98,666 $666,282
Jun 3, 7 PM $18.51
-0.25%
$98,532 $666,363
Jun 3, 6 PM $18.56
-0.56%
$98,774 $665,738
Jun 3, 5 PM $18.66
+0.95%
$99,332 $666,223
Jun 3, 4 PM $18.49
-1.35%
$98,401 $665,991
Jun 3, 3 PM $18.74
-1.57%
$99,748 $664,385
Jun 3, 2 PM $19.03
+1.51%
$101,279 $665,828
Jun 3, 1 PM $18.85
-6.22%
$100,306 $668,332
Jun 3, 12 PM $20.1
+0.01%
$106,958 $672,964
Jun 3, 11 AM $20.09
+0.48%
$106,945 $673,044
Jun 3, 10 AM $20
+0.87%
$106,439 $675,061
Jun 3, 9 AM $19.83
-1.48%
$105,537 $671,490
Jun 3, 8 AM $20.13
-1.41%
$107,125 $662,885
Jun 3, 7 AM $20.44
+0.16%
$108,787 $657,564
Jun 3, 6 AM $20.41
-0.16%
$108,614 $658,072
Jun 3, 5 AM $20.44
+0.12%
$108,785 $658,856
Jun 3, 4 AM $20.38
-0.43%
$108,460 $667,045
Jun 3, 3 AM $20.47
-0.45%
$108,923 $679,286
Jun 3, 2 AM $20.56
+0.55%
$109,408 $679,293
Jun 3, 1 AM $20.44
-0.58%
$108,804 $679,829
Jun 3, 12 AM $20.56
+1.35%
$109,439 $681,072
Jun 2, 11 PM $20.29
+0.07%
$107,991 $684,883
Jun 2, 10 PM $20.28
+0.47%
$107,918 $684,600
Jun 2, 9 PM $20.18
-0.88%
$107,412 $683,904
Jun 2, 8 PM $20.45
-1.40%
$108,824 $683,323
Jun 2, 7 PM $20.74
-0.54%
$110,371 $684,966
Jun 2, 6 PM $20.85
-1.89%
$110,968 $684,969