Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $17.74
-0.02%
$94,409 $631,870
Jun 6, 8 PM $17.74
-0.09%
$94,430 $632,165
Jun 6, 7 PM $17.76
-0.04%
$94,510 $633,685
Jun 6, 6 PM $17.77
+0.19%
$94,557 $638,049
Jun 6, 5 PM $17.73
+0.02%
$94,376 $639,825
Jun 6, 4 PM $17.73
-0.37%
$94,359 $641,362
Jun 6, 3 PM $17.79
-0.06%
$94,711 $644,933
Jun 6, 2 PM $17.81
+0.23%
$94,767 $646,635
Jun 6, 1 PM $17.76
+0.11%
$94,551 $652,938
Jun 6, 12 PM $17.74
+0.05%
$94,433 $673,617
Jun 6, 11 AM $17.73
-0.08%
$94,383 $677,558
Jun 6, 10 AM $17.75
-0.14%
$94,458 $680,211
Jun 6, 9 AM $17.77
+0.20%
$94,589 $690,676
Jun 6, 8 AM $17.77
-0.09%
$94,580 $689,840
Jun 6, 7 AM $17.78
+0.25%
$94,627 $700,320
Jun 6, 6 AM $17.73
-0.35%
$94,384 $701,367
Jun 6, 5 AM $17.8
-0.43%
$94,727 $703,666
Jun 6, 4 AM $17.87
-0.46%
$95,126 $704,232
Jun 6, 3 AM $17.95
-0.11%
$95,552 $704,039
Jun 6, 2 AM $18.05
-0.99%
$96,074 $704,337
Jun 6, 1 AM $18.23
-0.07%
$97,034 $703,752
Jun 6, 12 AM $18.24
-0.69%
$97,095 $703,818
Jun 5, 11 PM $18.35
+0.00%
$97,684 $713,229
Jun 5, 10 PM $18.36
+0.12%
$97,709 $713,952
Jun 5, 9 PM $18.34
-0.15%
$97,591 $714,419
Jun 5, 8 PM $18.35
-0.26%
$97,666 $714,506
Jun 5, 7 PM $18.4
+2.17%
$97,922 $717,125
Jun 5, 6 PM $17.8
-3.47%
$94,714 $713,292
Jun 5, 5 PM $18.39
-1.16%
$97,869 $715,804
Jun 5, 4 PM $18.6
-1.29%
$99,014 $718,190
Jun 5, 3 PM $18.81
-3.02%
$100,140 $717,911
Jun 5, 2 PM $19.43
-0.65%
$103,438 $724,427
Jun 5, 1 PM $19.91
-8.33%
$105,980 $741,166
Jun 5, 12 PM $21.72
-0.52%
$115,588 $742,889
Jun 5, 11 AM $21.83
+0.16%
$116,194 $746,624
Jun 5, 10 AM $21.8
+1.73%
$116,008 $754,640
Jun 5, 9 AM $21.43
+0.44%
$114,037 $743,725
Jun 5, 8 AM $21.33
+0.47%
$113,539 $747,797
Jun 5, 7 AM $21.23
+1.05%
$113,005 $744,519
Jun 5, 6 AM $21.01
-2.18%
$111,828 $743,839
Jun 5, 5 AM $21.36
+1.63%
$113,698 $742,841
Jun 5, 4 AM $21.02
+0.86%
$111,876 $742,980
Jun 5, 3 AM $20.86
-0.01%
$111,045 $742,898
Jun 5, 2 AM $20.85
-0.23%
$110,996 $742,258
Jun 5, 1 AM $20.9
-0.27%
$111,250 $742,348
Jun 5, 12 AM $20.96
-1.41%
$111,555 $744,381
Jun 4, 11 PM $21.25
-0.02%
$113,121 $742,068
Jun 4, 10 PM $21.28
-0.28%
$113,276 $743,903
Jun 4, 9 PM $21.34
+0.08%
$113,594 $744,396
Jun 4, 8 PM $21.25
-1.95%
$113,093 $746,329