Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $18.46
-0.84%
$98,240 $711,247
Jun 8, 9 PM $18.62
+0.00%
$99,127 $710,348
Jun 8, 8 PM $18.62
+0.57%
$99,122 $710,707
Jun 8, 7 PM $18.52
-0.59%
$98,565 $709,604
Jun 8, 6 PM $18.61
-0.75%
$99,069 $707,137
Jun 8, 5 PM $18.75
-0.70%
$99,787 $706,212
Jun 8, 4 PM $18.9
-0.14%
$100,611 $704,077
Jun 8, 3 PM $18.93
-2.20%
$100,770 $704,679
Jun 8, 2 PM $19.36
+0.15%
$103,042 $703,072
Jun 8, 1 PM $19.32
+2.12%
$102,840 $697,580
Jun 8, 12 PM $18.92
+0.64%
$100,709 $679,072
Jun 8, 11 AM $18.8
+0.11%
$100,064 $660,112
Jun 8, 10 AM $18.78
-0.01%
$99,952 $655,474
Jun 8, 9 AM $18.76
+0.20%
$99,861 $653,971
Jun 8, 8 AM $18.73
+1.21%
$99,665 $653,955
Jun 8, 7 AM $18.5
+1.87%
$98,472 $651,396
Jun 8, 6 AM $18.16
+0.88%
$96,666 $649,649
Jun 8, 5 AM $18.01
-2.75%
$95,863 $648,830
Jun 8, 4 AM $18.52
-0.65%
$98,577 $647,878
Jun 8, 3 AM $18.64
-0.09%
$99,226 $647,520
Jun 8, 2 AM $18.66
+0.39%
$99,310 $646,491
Jun 8, 1 AM $18.59
-3.40%
$98,923 $644,756
Jun 8, 12 AM $19.24
+8.04%
$102,397 $637,817
Jun 7, 11 PM $17.81
+0.40%
$94,777 $630,563
Jun 7, 10 PM $17.74
-0.18%
$94,402 $630,552
Jun 7, 9 PM $17.77
-0.11%
$94,571 $630,740
Jun 7, 8 PM $17.79
-0.01%
$94,671 $630,128
Jun 7, 7 PM $17.79
-0.09%
$94,681 $630,765
Jun 7, 6 PM $17.8
+0.09%
$94,764 $631,454
Jun 7, 5 PM $17.79
+0.03%
$94,682 $632,312
Jun 7, 4 PM $17.79
+0.12%
$94,665 $631,598
Jun 7, 3 PM $17.78
-0.08%
$94,654 $630,750
Jun 7, 2 PM $17.8
+0.17%
$94,734 $630,902
Jun 7, 1 PM $17.77
+0.07%
$94,577 $630,187
Jun 7, 12 PM $17.76
-0.02%
$94,508 $630,554
Jun 7, 11 AM $17.76
-0.07%
$94,518 $630,733
Jun 7, 10 AM $17.75
+0.14%
$94,482 $632,200
Jun 7, 9 AM $17.79
+0.16%
$94,661 $632,506
Jun 7, 8 AM $17.76
-0.25%
$94,507 $633,246
Jun 7, 7 AM $17.8
+0.04%
$94,746 $634,130
Jun 7, 6 AM $17.79
+0.12%
$94,706 $633,932
Jun 7, 5 AM $17.77
+0.24%
$94,594 $632,555
Jun 7, 4 AM $17.73
-0.41%
$94,367 $632,152
Jun 7, 3 AM $17.78
-0.17%
$94,621 $632,452
Jun 7, 2 AM $17.79
+0.30%
$94,669 $632,675
Jun 7, 1 AM $17.73
-0.36%
$94,390 $633,401
Jun 7, 12 AM $17.79
-0.10%
$94,702 $633,245
Jun 6, 11 PM $17.81
+0.29%
$94,800 $632,870
Jun 6, 10 PM $17.76
+0.07%
$94,533 $632,799
Jun 6, 9 PM $17.74
-0.02%
$94,409 $631,870