Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $14.38
-0.10%
$76,514 $706,701
Jun 10, 10 PM $14.41
-0.74%
$76,694 $705,815
Jun 10, 9 PM $14.52
-1.17%
$77,267 $706,385
Jun 10, 8 PM $14.69
-1.60%
$78,181 $707,084
Jun 10, 7 PM $14.93
-0.94%
$79,454 $708,674
Jun 10, 6 PM $15.07
-2.30%
$80,205 $709,880
Jun 10, 5 PM $15.42
+2.95%
$82,090 $709,475
Jun 10, 4 PM $14.98
+0.38%
$79,746 $717,263
Jun 10, 3 PM $14.92
-1.40%
$79,429 $720,144
Jun 10, 2 PM $15.14
-3.35%
$80,562 $721,964
Jun 10, 1 PM $15.66
-0.34%
$83,351 $727,078
Jun 10, 12 PM $15.73
+3.09%
$83,747 $739,329
Jun 10, 11 AM $15.26
-0.17%
$81,239 $730,281
Jun 10, 10 AM $15.31
+0.12%
$81,493 $740,889
Jun 10, 9 AM $15.29
+1.26%
$81,401 $741,228
Jun 10, 8 AM $15.1
-3.03%
$80,386 $746,355
Jun 10, 7 AM $15.58
+0.31%
$82,897 $735,212
Jun 10, 6 AM $15.53
+0.72%
$82,643 $735,376
Jun 10, 5 AM $15.42
+0.06%
$82,088 $735,146
Jun 10, 4 AM $15.41
-2.45%
$82,029 $734,556
Jun 10, 3 AM $15.8
-0.12%
$84,088 $732,826
Jun 10, 2 AM $15.82
-0.05%
$84,187 $732,820
Jun 10, 1 AM $15.83
+0.67%
$84,227 $731,613
Jun 10, 12 AM $15.72
+0.86%
$83,663 $731,169
Jun 9, 11 PM $15.59
+0.11%
$82,977 $730,010
Jun 9, 10 PM $15.59
-0.96%
$82,981 $729,590
Jun 9, 9 PM $15.75
-1.67%
$83,830 $729,748
Jun 9, 8 PM $16.02
+1.82%
$85,254 $727,969
Jun 9, 7 PM $15.73
+0.03%
$83,727 $726,927
Jun 9, 6 PM $15.73
+1.71%
$83,698 $727,696
Jun 9, 5 PM $15.46
+2.61%
$82,263 $726,725
Jun 9, 4 PM $14.91
-3.25%
$79,361 $720,122
Jun 9, 3 PM $15.65
-3.65%
$83,293 $714,436
Jun 9, 2 PM $16.24
-6.31%
$86,450 $708,855
Jun 9, 1 PM $17.34
-7.91%
$92,275 $702,655
Jun 9, 12 PM $18.77
-0.47%
$99,913 $695,193
Jun 9, 11 AM $18.85
-0.68%
$100,314 $705,668
Jun 9, 10 AM $18.97
-0.96%
$100,971 $698,631
Jun 9, 9 AM $19.16
-0.62%
$101,952 $698,975
Jun 9, 8 AM $19.27
+1.66%
$102,583 $694,051
Jun 9, 7 AM $18.93
-0.21%
$100,731 $689,334
Jun 9, 6 AM $18.97
+0.15%
$100,956 $690,921
Jun 9, 5 AM $18.95
+0.76%
$100,858 $692,206
Jun 9, 4 AM $18.81
+1.49%
$100,101 $692,799
Jun 9, 3 AM $18.53
+0.40%
$98,630 $692,493
Jun 9, 2 AM $18.46
+0.00%
$98,238 $693,396
Jun 9, 1 AM $18.46
-0.13%
$98,232 $695,820
Jun 9, 12 AM $18.46
+0.23%
$98,252 $703,161
Jun 8, 11 PM $18.42
-0.21%
$98,032 $710,903
Jun 8, 10 PM $18.46
-0.84%
$98,240 $711,247