Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $11.78
+0.00%
$339,198 $230,877
1:21 AM $11.78
+0.00%
$339,198 $230,933
1:20 AM $11.79
+0.00%
$339,198 $231,237
1:19 AM $11.78
+0.00%
$339,083 $231,420
1:18 AM $11.79
+0.00%
$339,083 $231,582
1:17 AM $11.79
+0.00%
$339,083 $231,746
1:16 AM $11.79
+0.00%
$339,083 $231,688
1:15 AM $11.79
+0.00%
$339,083 $231,829
1:14 AM $11.8
+0.00%
$339,630 $231,880
1:13 AM $11.8
+0.00%
$339,630 $231,965
1:12 AM $11.79
+0.00%
$339,630 $231,948
1:11 AM $11.8
+0.00%
$339,630 $231,804
1:10 AM $11.79
+0.00%
$339,630 $231,738
1:09 AM $11.79
+0.00%
$339,630 $231,807
1:08 AM $11.79
+0.00%
$339,630 $231,732
1:07 AM $11.8
+0.00%
$339,630 $231,648
1:06 AM $11.8
+0.00%
$339,630 $231,506
1:05 AM $11.8
+0.00%
$339,630 $231,631
1:04 AM $11.8
+0.00%
$339,803 $231,624
1:03 AM $11.8
+0.00%
$339,803 $231,540
1:02 AM $11.8
+0.00%
$339,803 $231,389
1:01 AM $11.8
+0.00%
$339,803 $231,305
1:00 AM $11.8
+0.00%
$339,803 $231,140
12:59 AM $11.8
+0.00%
$339,774 $231,015
12:58 AM $11.8
+0.00%
$339,774 $230,872
12:57 AM $11.8
+0.00%
$339,774 $230,755
12:56 AM $11.8
+0.00%
$339,774 $230,657
12:55 AM $11.81
+0.00%
$339,774 $230,659
12:54 AM $11.81
+0.00%
$339,947 $230,672
12:53 AM $11.81
+0.00%
$339,947 $230,692
12:52 AM $11.8
+0.00%
$339,947 $230,658
12:51 AM $11.81
+0.00%
$339,947 $230,883
12:50 AM $11.8
+0.00%
$339,947 $230,929
12:49 AM $11.8
+0.00%
$339,918 $231,102
12:48 AM $11.8
+0.00%
$339,918 $231,023
12:47 AM $11.8
+0.00%
$339,918 $231,028
12:46 AM $11.81
+0.00%
$339,918 $231,029
12:45 AM $11.82
+0.00%
$339,918 $230,914
12:44 AM $11.81
+0.00%
$340,206 $231,174
12:43 AM $11.82
+0.00%
$340,206 $231,341
12:42 AM $11.82
+0.00%
$340,206 $231,324
12:41 AM $11.81
+0.00%
$340,206 $231,417
12:40 AM $11.81
+0.00%
$340,206 $231,379
12:39 AM $11.81
+0.00%
$339,947 $231,371
12:38 AM $11.81
+0.00%
$339,947 $231,731
12:37 AM $11.81
+0.00%
$339,947 $231,851
12:36 AM $11.81
+0.00%
$339,947 $231,947
12:35 AM $11.81
+0.00%
$339,947 $232,077
12:34 AM $11.81
+0.00%
$339,918 $232,220
12:33 AM $11.82
+0.00%
$339,918 $232,165