Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $15.4
+1.27%
$81,961 $722,443
Jun 12, 11 PM $15.2
-0.55%
$80,887 $738,102
Jun 12, 10 PM $15.29
+0.65%
$81,353 $742,698
Jun 12, 9 PM $15.19
-0.36%
$80,827 $745,827
Jun 12, 8 PM $15.24
-0.11%
$81,120 $746,971
Jun 12, 7 PM $15.18
+0.40%
$80,803 $749,004
Jun 12, 6 PM $15.17
-2.14%
$80,758 $747,057
Jun 12, 5 PM $15.53
-1.26%
$82,643 $747,305
Jun 12, 4 PM $15.68
+3.20%
$83,438 $748,927
Jun 12, 3 PM $15.19
-4.99%
$80,848 $742,690
Jun 12, 2 PM $15.88
+1.68%
$84,539 $734,394
Jun 12, 1 PM $15.51
-14.12%
$82,538 $736,519
Jun 12, 12 PM $18.06
-0.93%
$96,109 $729,220
Jun 12, 11 AM $18.23
-0.91%
$97,007 $736,157
Jun 12, 10 AM $18.39
+0.01%
$97,899 $736,180
Jun 12, 9 AM $18.39
-0.02%
$97,889 $744,057
Jun 12, 8 AM $18.4
+2.02%
$97,908 $751,135
Jun 12, 7 AM $18.03
-0.16%
$95,972 $757,654
Jun 12, 6 AM $18.05
-0.39%
$96,071 $757,343
Jun 12, 5 AM $18.12
-2.21%
$96,433 $759,356
Jun 12, 4 AM $18.5
+0.21%
$98,482 $758,115
Jun 12, 3 AM $18.45
+0.15%
$98,220 $758,369
Jun 12, 2 AM $18.37
+0.92%
$97,793 $758,536
Jun 12, 1 AM $18.23
-1.98%
$97,040 $759,515
Jun 12, 12 AM $18.81
-0.53%
$100,112 $752,328
Jun 11, 11 PM $19.03
+1.61%
$101,273 $737,107
Jun 11, 10 PM $18.74
+3.52%
$99,723 $733,459
Jun 11, 9 PM $18.1
+0.88%
$96,334 $730,049
Jun 11, 8 PM $17.93
+3.86%
$95,427 $728,201
Jun 11, 7 PM $17.28
+2.89%
$91,957 $724,183
Jun 11, 6 PM $16.79
-0.61%
$89,368 $721,921
Jun 11, 5 PM $16.81
+3.20%
$89,444 $720,437
Jun 11, 4 PM $16.34
+1.00%
$86,987 $717,689
Jun 11, 3 PM $16.18
+1.33%
$86,131 $719,376
Jun 11, 2 PM $16.05
-1.48%
$85,446 $719,840
Jun 11, 1 PM $16.37
+6.18%
$87,112 $714,236
Jun 11, 12 PM $15.41
-1.35%
$82,038 $712,855
Jun 11, 11 AM $15.62
-0.46%
$83,157 $719,539
Jun 11, 10 AM $15.7
-0.15%
$83,540 $718,215
Jun 11, 9 AM $15.73
+0.11%
$83,724 $712,025
Jun 11, 8 AM $15.71
+0.93%
$83,635 $705,641
Jun 11, 7 AM $15.57
+1.79%
$82,867 $712,406
Jun 11, 6 AM $15.27
+0.06%
$81,253 $709,312
Jun 11, 5 AM $15.26
+0.62%
$81,208 $708,289
Jun 11, 4 AM $15.17
+0.67%
$80,727 $709,461
Jun 11, 3 AM $15.07
+0.85%
$80,186 $712,116
Jun 11, 2 AM $14.94
-0.88%
$79,507 $711,589
Jun 11, 1 AM $15.07
+3.13%
$80,209 $710,262
Jun 11, 12 AM $14.61
+1.64%
$77,773 $707,017
Jun 10, 11 PM $14.38
-0.10%
$76,514 $706,701