Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $15.7
+0.39%
$83,572 $635,900
Jun 15, 12 AM $15.6
+1.04%
$83,045 $635,660
Jun 14, 11 PM $15.44
+0.09%
$82,163 $634,709
Jun 14, 10 PM $15.43
-0.41%
$82,138 $635,739
Jun 14, 9 PM $15.49
+0.38%
$82,453 $636,066
Jun 14, 8 PM $15.42
-0.02%
$82,076 $635,866
Jun 14, 7 PM $15.42
-0.49%
$82,089 $635,446
Jun 14, 6 PM $15.45
+0.10%
$82,238 $636,433
Jun 14, 5 PM $15.44
-0.16%
$82,152 $635,857
Jun 14, 4 PM $15.46
-0.17%
$82,291 $635,465
Jun 14, 3 PM $15.49
+0.02%
$82,428 $634,645
Jun 14, 2 PM $15.48
+0.25%
$82,406 $633,736
Jun 14, 1 PM $15.44
-0.29%
$82,192 $634,037
Jun 14, 12 PM $15.49
+0.38%
$82,427 $634,130
Jun 14, 11 AM $15.43
-0.22%
$82,106 $633,669
Jun 14, 10 AM $15.43
-0.05%
$82,121 $632,905
Jun 14, 9 AM $15.47
+0.10%
$82,332 $632,056
Jun 14, 8 AM $15.45
+0.22%
$82,249 $632,322
Jun 14, 7 AM $15.44
+0.08%
$82,193 $632,402
Jun 14, 6 AM $15.43
-0.33%
$82,132 $633,296
Jun 14, 5 AM $15.48
+0.17%
$82,400 $633,420
Jun 14, 4 AM $15.44
-0.07%
$82,171 $633,121
Jun 14, 3 AM $15.45
+0.20%
$82,251 $632,688
Jun 14, 2 AM $15.42
-0.10%
$82,086 $632,283
Jun 14, 1 AM $15.44
-0.04%
$82,175 $630,760
Jun 14, 12 AM $15.46
+0.03%
$82,306 $631,775
Jun 13, 11 PM $15.46
-0.19%
$82,294 $631,764
Jun 13, 10 PM $15.49
+0.35%
$82,464 $630,750
Jun 13, 9 PM $15.43
-0.37%
$82,119 $631,188
Jun 13, 8 PM $15.49
+0.25%
$82,448 $632,683
Jun 13, 7 PM $15.48
+0.24%
$82,381 $635,531
Jun 13, 6 PM $15.44
+0.05%
$82,181 $639,311
Jun 13, 5 PM $15.44
-0.11%
$82,152 $642,659
Jun 13, 4 PM $15.43
-0.40%
$82,107 $645,530
Jun 13, 3 PM $15.5
+0.15%
$82,499 $653,747
Jun 13, 2 PM $15.48
-0.10%
$82,379 $667,296
Jun 13, 1 PM $15.48
+0.17%
$82,365 $678,233
Jun 13, 12 PM $15.45
-0.11%
$82,228 $699,496
Jun 13, 11 AM $15.48
-0.10%
$82,411 $703,391
Jun 13, 10 AM $15.5
+0.13%
$82,495 $705,706
Jun 13, 9 AM $15.49
+0.26%
$82,421 $704,833
Jun 13, 8 AM $15.43
-0.42%
$82,131 $703,505
Jun 13, 7 AM $15.43
-0.22%
$82,140 $707,775
Jun 13, 6 AM $15.49
+0.38%
$82,448 $710,386
Jun 13, 5 AM $15.43
+0.06%
$82,115 $709,576
Jun 13, 4 AM $15.42
-0.23%
$82,070 $711,943
Jun 13, 3 AM $15.46
-0.06%
$82,268 $711,661
Jun 13, 2 AM $15.47
+0.26%
$82,311 $711,292
Jun 13, 1 AM $15.45
+0.33%
$82,229 $712,856
Jun 13, 12 AM $15.4
+1.27%
$81,961 $722,443