Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $13.72
+0.05%
$73,021 $693,261
Jun 17, 1 AM $13.71
-0.20%
$72,952 $693,499
Jun 17, 12 AM $13.73
+0.20%
$73,099 $694,629
Jun 16, 11 PM $13.71
-0.31%
$72,956 $695,312
Jun 16, 10 PM $13.75
+0.34%
$73,179 $697,181
Jun 16, 9 PM $13.7
-0.09%
$72,937 $696,235
Jun 16, 8 PM $13.72
+0.72%
$73,000 $696,616
Jun 16, 7 PM $13.7
-2.10%
$72,897 $696,324
Jun 16, 6 PM $13.99
+0.08%
$74,459 $691,245
Jun 16, 5 PM $13.98
+0.71%
$74,404 $690,327
Jun 16, 4 PM $13.87
-0.71%
$73,832 $689,761
Jun 16, 3 PM $13.97
+2.46%
$74,356 $690,015
Jun 16, 2 PM $13.68
-0.62%
$72,835 $688,475
Jun 16, 1 PM $13.77
-5.54%
$73,309 $686,349
Jun 16, 12 PM $14.59
-1.51%
$77,635 $681,912
Jun 16, 11 AM $14.86
+1.08%
$79,084 $677,902
Jun 16, 10 AM $14.69
+0.61%
$78,179 $672,030
Jun 16, 9 AM $14.6
-1.35%
$77,698 $670,692
Jun 16, 8 AM $14.8
+0.03%
$78,761 $676,230
Jun 16, 7 AM $14.79
-0.15%
$78,730 $683,076
Jun 16, 6 AM $14.81
+0.74%
$78,842 $683,832
Jun 16, 5 AM $14.71
+0.30%
$78,266 $684,423
Jun 16, 4 AM $14.66
+0.39%
$78,017 $689,608
Jun 16, 3 AM $14.6
-0.10%
$77,715 $689,111
Jun 16, 2 AM $14.62
+0.19%
$77,804 $688,581
Jun 16, 1 AM $14.59
-0.83%
$77,657 $688,309
Jun 16, 12 AM $14.74
-0.67%
$78,436 $686,887
Jun 15, 11 PM $14.82
-0.37%
$78,898 $687,334
Jun 15, 10 PM $14.86
-0.05%
$79,104 $686,279
Jun 15, 9 PM $14.84
-0.11%
$78,977 $686,009
Jun 15, 8 PM $14.85
-0.98%
$79,039 $685,887
Jun 15, 7 PM $14.91
-0.70%
$79,351 $681,182
Jun 15, 6 PM $15.01
-1.74%
$79,909 $680,175
Jun 15, 5 PM $15.28
+1.56%
$81,327 $679,084
Jun 15, 4 PM $15.11
+0.22%
$80,407 $678,344
Jun 15, 3 PM $15
-0.27%
$79,825 $675,874
Jun 15, 2 PM $15.15
-4.11%
$80,637 $671,696
Jun 15, 1 PM $15.71
-0.06%
$83,634 $666,758
Jun 15, 12 PM $15.7
-0.44%
$83,576 $659,739
Jun 15, 11 AM $15.77
+0.24%
$83,946 $657,857
Jun 15, 10 AM $15.73
+0.12%
$83,746 $658,221
Jun 15, 9 AM $15.72
-2.91%
$83,644 $659,188
Jun 15, 8 AM $16.16
+1.17%
$86,013 $648,020
Jun 15, 7 AM $15.96
+0.61%
$84,944 $641,094
Jun 15, 6 AM $15.84
+0.02%
$84,285 $640,087
Jun 15, 5 AM $15.81
-0.29%
$84,157 $639,623
Jun 15, 4 AM $15.82
+0.49%
$84,193 $633,547
Jun 15, 3 AM $15.72
-0.11%
$83,677 $634,260
Jun 15, 2 AM $15.73
+0.11%
$83,698 $634,957
Jun 15, 1 AM $15.7
+0.39%
$83,572 $635,900