Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $14.27
-0.02%
$75,959 $663,863
Jun 19, 3 AM $14.28
+0.29%
$75,987 $664,580
Jun 19, 2 AM $14.24
-0.43%
$75,773 $664,273
Jun 19, 1 AM $14.3
+0.23%
$76,102 $663,153
Jun 19, 12 AM $14.27
-0.01%
$75,926 $662,875
Jun 18, 11 PM $14.27
-0.31%
$75,946 $664,765
Jun 18, 10 PM $14.31
-0.24%
$76,168 $664,888
Jun 18, 9 PM $14.35
-0.34%
$76,351 $664,990
Jun 18, 8 PM $14.39
+0.84%
$76,610 $665,704
Jun 18, 7 PM $14.27
+4.01%
$75,969 $665,897
Jun 18, 6 PM $13.72
-0.73%
$73,040 $668,401
Jun 18, 5 PM $13.82
-0.06%
$73,580 $673,009
Jun 18, 4 PM $13.83
+0.19%
$73,617 $674,725
Jun 18, 3 PM $13.79
-0.24%
$73,400 $674,822
Jun 18, 2 PM $13.82
+3.19%
$73,575 $672,811
Jun 18, 1 PM $13.41
-7.25%
$71,358 $675,114
Jun 18, 12 PM $14.44
-0.07%
$76,876 $671,344
Jun 18, 11 AM $14.45
-0.47%
$76,930 $672,112
Jun 18, 10 AM $14.6
-0.56%
$77,715 $667,665
Jun 18, 9 AM $14.61
-0.07%
$77,750 $667,620
Jun 18, 8 AM $14.6
+0.12%
$77,730 $668,992
Jun 18, 7 AM $14.6
+0.51%
$77,721 $668,312
Jun 18, 6 AM $14.52
-0.52%
$77,269 $668,877
Jun 18, 5 AM $14.59
-0.10%
$77,670 $668,730
Jun 18, 4 AM $14.6
+0.05%
$77,729 $668,198
Jun 18, 3 AM $14.6
-1.40%
$77,685 $667,586
Jun 18, 2 AM $14.78
-0.08%
$78,643 $668,102
Jun 18, 1 AM $14.79
+0.30%
$78,728 $668,525
Jun 18, 12 AM $14.73
+0.80%
$78,386 $667,981
Jun 17, 11 PM $14.61
+0.78%
$77,755 $667,786
Jun 17, 10 PM $14.5
+0.97%
$77,151 $666,463
Jun 17, 9 PM $14.35
-0.42%
$76,357 $666,569
Jun 17, 8 PM $14.41
+0.57%
$76,681 $666,191
Jun 17, 7 PM $14.44
-2.09%
$76,859 $669,992
Jun 17, 6 PM $14.86
+0.46%
$79,089 $669,674
Jun 17, 5 PM $14.81
+0.55%
$78,812 $666,238
Jun 17, 4 PM $14.7
+2.53%
$78,236 $665,713
Jun 17, 3 PM $14.27
+1.09%
$75,937 $666,409
Jun 17, 2 PM $14.11
+0.56%
$75,085 $671,729
Jun 17, 1 PM $14
+2.49%
$74,488 $673,873
Jun 17, 12 PM $13.65
+0.01%
$72,674 $678,186
Jun 17, 11 AM $13.65
+0.38%
$72,667 $683,202
Jun 17, 10 AM $13.6
-0.17%
$72,393 $688,436
Jun 17, 9 AM $13.63
-0.22%
$72,521 $688,594
Jun 17, 8 AM $13.65
-0.72%
$72,677 $693,505
Jun 17, 7 AM $13.76
+0.27%
$73,210 $693,322
Jun 17, 6 AM $13.72
-0.30%
$73,012 $692,845
Jun 17, 5 AM $13.75
+0.09%
$73,203 $693,092
Jun 17, 4 AM $13.71
-0.38%
$72,976 $693,092
Jun 17, 3 AM $13.76
+0.32%
$73,255 $693,349