Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $11.06
+0.41%
$58,891 $666,787
Jun 27, 7 AM $11.02
+0.03%
$58,651 $667,878
Jun 27, 6 AM $11.06
+0.35%
$58,846 $668,201
Jun 27, 5 AM $11.02
-0.11%
$58,645 $666,329
Jun 27, 4 AM $11.03
-0.37%
$58,706 $666,556
Jun 27, 3 AM $11.07
+0.53%
$58,922 $667,041
Jun 27, 2 AM $11.01
-0.18%
$58,614 $667,769
Jun 27, 1 AM $11.03
+0.70%
$58,728 $669,173
Jun 27, 12 AM $10.96
-0.20%
$58,321 $669,858
Jun 26, 11 PM $10.98
+0.19%
$58,444 $672,030
Jun 26, 10 PM $10.96
-0.39%
$58,351 $673,169
Jun 26, 9 PM $11.01
-0.50%
$58,580 $672,835
Jun 26, 8 PM $11.06
+1.49%
$58,869 $673,088
Jun 26, 7 PM $10.9
+0.35%
$58,003 $674,325
Jun 26, 6 PM $10.86
-1.89%
$57,802 $674,298
Jun 26, 5 PM $11.07
-0.17%
$58,918 $673,769
Jun 26, 4 PM $11.09
-0.30%
$59,034 $673,392
Jun 26, 3 PM $11.12
+2.39%
$59,211 $672,745
Jun 26, 2 PM $10.86
-2.75%
$57,826 $672,823
Jun 26, 1 PM $11.16
+5.63%
$59,420 $670,614
Jun 26, 12 PM $10.57
-0.41%
$56,253 $672,741
Jun 26, 11 AM $10.61
+0.10%
$56,482 $669,994
Jun 26, 10 AM $10.6
-0.26%
$56,427 $670,322
Jun 26, 9 AM $10.63
-0.12%
$56,573 $671,248
Jun 26, 8 AM $10.64
-0.98%
$56,648 $664,933
Jun 26, 7 AM $10.75
+0.87%
$57,206 $663,911
Jun 26, 6 AM $10.66
+0.70%
$56,715 $664,776
Jun 26, 5 AM $10.58
-0.01%
$56,316 $665,036
Jun 26, 4 AM $10.56
+0.45%
$56,203 $664,469
Jun 26, 3 AM $10.48
-0.82%
$55,784 $664,591
Jun 26, 2 AM $10.58
-1.85%
$56,314 $666,906
Jun 26, 1 AM $10.8
-0.83%
$57,472 $665,818
Jun 26, 12 AM $10.88
+0.14%
$57,916 $665,688
Jun 25, 11 PM $10.83
-0.55%
$57,646 $664,285
Jun 25, 10 PM $10.9
-0.59%
$58,003 $664,023
Jun 25, 9 PM $10.98
+0.32%
$58,447 $662,975
Jun 25, 8 PM $10.93
+1.06%
$58,188 $663,490
Jun 25, 7 PM $10.81
+0.57%
$57,516 $660,724
Jun 25, 6 PM $10.75
+0.64%
$57,203 $661,457
Jun 25, 5 PM $10.68
+1.73%
$56,826 $660,984
Jun 25, 4 PM $10.48
+0.18%
$55,796 $660,594
Jun 25, 3 PM $10.46
-2.33%
$55,697 $660,222
Jun 25, 2 PM $10.71
+1.08%
$57,026 $660,802
Jun 25, 1 PM $10.6
-7.56%
$56,429 $659,657
Jun 25, 12 PM $11.47
+0.19%
$61,047 $654,052
Jun 25, 11 AM $11.45
-0.33%
$60,932 $653,780
Jun 25, 10 AM $11.48
+0.62%
$61,077 $653,598
Jun 25, 9 AM $11.39
-0.08%
$60,612 $653,034
Jun 25, 8 AM $11.42
-0.85%
$60,763 $654,318
Jun 25, 7 AM $11.49
+0.88%
$61,156 $654,329