Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $11.34
-0.22%
$60,377 $645,039
Jun 29, 9 AM $11.37
+0.89%
$60,510 $645,535
Jun 29, 8 AM $11.27
+0.85%
$59,979 $645,358
Jun 29, 7 AM $11.17
+0.04%
$59,471 $644,710
Jun 29, 6 AM $11.17
-0.07%
$59,450 $645,291
Jun 29, 5 AM $11.18
-0.03%
$59,494 $644,435
Jun 29, 4 AM $11.18
+0.54%
$59,512 $644,336
Jun 29, 3 AM $11.12
-0.93%
$59,190 $644,474
Jun 29, 2 AM $11.22
+0.62%
$59,744 $644,493
Jun 29, 1 AM $11.16
+0.58%
$59,377 $644,289
Jun 29, 12 AM $11.09
-1.26%
$59,024 $643,684
Jun 28, 11 PM $11.23
+0.38%
$59,780 $640,506
Jun 28, 10 PM $11.19
-0.11%
$59,552 $644,210
Jun 28, 9 PM $11.2
+0.80%
$59,616 $644,655
Jun 28, 8 PM $11.11
-0.19%
$59,142 $643,703
Jun 28, 7 PM $11.13
+0.07%
$59,254 $644,450
Jun 28, 6 PM $11.12
-0.24%
$59,205 $643,845
Jun 28, 5 PM $11.15
+0.37%
$59,344 $643,707
Jun 28, 4 PM $11.11
+0.02%
$59,127 $642,435
Jun 28, 3 PM $11.11
+0.48%
$59,115 $642,648
Jun 28, 2 PM $11.05
-0.09%
$58,835 $643,310
Jun 28, 1 PM $11.06
-0.40%
$58,886 $642,908
Jun 28, 12 PM $11.11
+0.48%
$59,124 $643,431
Jun 28, 11 AM $11.06
-0.10%
$58,839 $642,327
Jun 28, 10 AM $11.06
-0.29%
$58,892 $641,233
Jun 28, 9 AM $11.1
-0.12%
$59,063 $640,225
Jun 28, 8 AM $11.11
+0.11%
$59,135 $639,262
Jun 28, 7 AM $11.1
+0.37%
$59,068 $638,994
Jun 28, 6 AM $11.06
-0.03%
$58,852 $637,931
Jun 28, 5 AM $11.06
+0.02%
$58,870 $639,485
Jun 28, 4 AM $11.06
-0.08%
$58,861 $639,436
Jun 28, 3 AM $11.07
+0.59%
$58,908 $639,264
Jun 28, 2 AM $11
+0.01%
$58,553 $638,329
Jun 28, 1 AM $11
-0.07%
$58,546 $637,613
Jun 28, 12 AM $11.01
-0.43%
$58,590 $637,969
Jun 27, 11 PM $11.06
+0.77%
$58,843 $639,214
Jun 27, 10 PM $10.97
-0.75%
$58,396 $635,220
Jun 27, 9 PM $11.05
+0.17%
$58,835 $635,896
Jun 27, 8 PM $11.04
+0.14%
$58,734 $635,751
Jun 27, 7 PM $11.02
-0.07%
$58,650 $636,517
Jun 27, 6 PM $11.03
+0.51%
$58,689 $639,052
Jun 27, 5 PM $10.97
-0.16%
$58,398 $639,607
Jun 27, 4 PM $10.99
-0.65%
$58,493 $641,897
Jun 27, 3 PM $11.06
+0.24%
$58,876 $643,645
Jun 27, 2 PM $11.04
+0.17%
$58,733 $643,578
Jun 27, 1 PM $11.02
+0.67%
$58,635 $649,010
Jun 27, 12 PM $10.94
-0.10%
$58,243 $657,484
Jun 27, 11 AM $10.95
-0.96%
$58,303 $661,188
Jun 27, 10 AM $11.06
+0.42%
$58,866 $661,419
Jun 27, 9 AM $11.02
-0.43%
$58,639 $660,804