Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $11.35
-0.07%
$60,408 $664,158
Jul 3, 11 AM $11.36
+0.64%
$60,462 $664,329
Jul 3, 10 AM $11.29
+0.00%
$60,086 $662,986
Jul 3, 9 AM $11.29
+0.09%
$60,088 $663,503
Jul 3, 8 AM $11.28
-0.80%
$60,045 $663,939
Jul 3, 7 AM $11.37
+0.20%
$60,528 $671,455
Jul 3, 6 AM $11.36
+0.40%
$60,441 $671,383
Jul 3, 5 AM $11.31
-0.05%
$60,195 $673,789
Jul 3, 4 AM $11.32
-0.02%
$60,224 $673,662
Jul 3, 3 AM $11.32
+0.50%
$60,233 $673,963
Jul 3, 2 AM $11.26
-0.28%
$59,931 $673,485
Jul 3, 1 AM $11.29
-0.08%
$60,099 $672,471
Jul 3, 12 AM $11.3
+0.08%
$60,144 $673,153
Jul 2, 11 PM $11.29
+0.12%
$60,093 $673,492
Jul 2, 10 PM $11.28
-0.03%
$60,019 $673,448
Jul 2, 9 PM $11.28
+0.03%
$60,039 $673,947
Jul 2, 8 PM $11.27
-0.04%
$60,008 $673,780
Jul 2, 7 PM $11.28
-0.50%
$60,033 $671,935
Jul 2, 6 PM $11.34
+0.23%
$60,335 $672,889
Jul 2, 5 PM $11.31
-1.55%
$60,207 $673,747
Jul 2, 4 PM $11.49
-1.23%
$61,160 $673,868
Jul 2, 3 PM $11.63
-1.66%
$61,922 $671,095
Jul 2, 2 PM $11.83
-5.15%
$62,962 $670,555
Jul 2, 1 PM $12.47
+4.28%
$66,349 $668,071
Jul 2, 12 PM $11.95
-0.05%
$63,619 $670,708
Jul 2, 11 AM $11.96
+0.29%
$63,650 $673,397
Jul 2, 10 AM $11.92
+0.19%
$63,451 $674,329
Jul 2, 9 AM $11.9
-0.06%
$63,330 $676,522
Jul 2, 8 AM $11.9
+1.57%
$63,362 $677,525
Jul 2, 7 AM $11.72
-0.54%
$62,383 $670,268
Jul 2, 6 AM $11.78
-1.64%
$62,713 $670,027
Jul 2, 5 AM $11.98
+0.12%
$63,736 $667,695
Jul 2, 4 AM $11.96
-0.03%
$63,662 $667,216
Jul 2, 3 AM $11.96
-0.18%
$63,650 $667,017
Jul 2, 2 AM $11.98
-0.32%
$63,765 $667,710
Jul 2, 1 AM $12.02
+0.23%
$63,968 $669,776
Jul 2, 12 AM $11.99
+0.19%
$63,810 $670,921
Jul 1, 11 PM $11.97
-0.51%
$63,683 $669,914
Jul 1, 10 PM $12.03
+0.02%
$64,011 $669,346
Jul 1, 9 PM $12.02
+0.19%
$63,991 $670,684
Jul 1, 8 PM $12
-0.05%
$63,870 $671,107
Jul 1, 7 PM $12.01
-0.70%
$63,901 $671,421
Jul 1, 6 PM $12.09
-2.77%
$64,352 $671,139
Jul 1, 5 PM $12.44
-1.83%
$66,201 $671,595
Jul 1, 4 PM $12.67
+0.81%
$67,437 $672,447
Jul 1, 3 PM $12.57
+5.47%
$66,907 $677,584
Jul 1, 2 PM $11.92
-2.72%
$63,429 $677,109
Jul 1, 1 PM $12.25
+1.83%
$65,189 $677,599
Jul 1, 12 PM $12.03
-0.98%
$64,022 $673,508
Jul 1, 11 AM $12.15
-0.44%
$64,643 $673,236