Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $11.33
-0.10%
$60,282 $637,075
Jul 5, 1 PM $11.27
-0.17%
$60,003 $637,222
Jul 5, 12 PM $11.28
-0.19%
$60,047 $637,995
Jul 5, 11 AM $11.32
+0.24%
$60,233 $637,196
Jul 5, 10 AM $11.29
-0.30%
$60,116 $637,070
Jul 5, 9 AM $11.33
+0.28%
$60,291 $636,523
Jul 5, 8 AM $11.3
-0.26%
$60,127 $636,741
Jul 5, 7 AM $11.33
+0.47%
$60,282 $636,161
Jul 5, 6 AM $11.27
-0.14%
$60,000 $635,393
Jul 5, 5 AM $11.29
-0.02%
$60,084 $634,433
Jul 5, 4 AM $11.29
+0.08%
$60,104 $633,496
Jul 5, 3 AM $11.28
-0.48%
$60,053 $634,408
Jul 5, 2 AM $11.34
+0.65%
$60,343 $634,253
Jul 5, 1 AM $11.26
-0.15%
$59,954 $634,188
Jul 5, 12 AM $11.28
+0.07%
$60,043 $633,306
Jul 4, 11 PM $11.27
+0.04%
$60,004 $633,498
Jul 4, 10 PM $11.27
-0.10%
$59,978 $633,199
Jul 4, 9 PM $11.28
-0.23%
$60,038 $633,056
Jul 4, 8 PM $11.31
-0.24%
$60,179 $632,883
Jul 4, 7 PM $11.33
+0.37%
$60,323 $634,303
Jul 4, 6 PM $11.29
-0.21%
$60,103 $634,451
Jul 4, 5 PM $11.32
+0.18%
$60,231 $634,652
Jul 4, 4 PM $11.3
-0.29%
$60,125 $634,538
Jul 4, 3 PM $11.33
+0.07%
$60,304 $635,221
Jul 4, 2 PM $11.32
+0.40%
$60,260 $636,006
Jul 4, 1 PM $11.28
+0.00%
$60,021 $635,573
Jul 4, 12 PM $11.28
-0.01%
$60,020 $635,197
Jul 4, 11 AM $11.28
-0.43%
$60,022 $634,546
Jul 4, 10 AM $11.33
-0.05%
$60,279 $635,434
Jul 4, 9 AM $11.33
+0.47%
$60,309 $634,376
Jul 4, 8 AM $11.28
-0.32%
$60,027 $633,781
Jul 4, 7 AM $11.31
-0.15%
$60,218 $634,265
Jul 4, 6 AM $11.33
+0.30%
$60,299 $635,053
Jul 4, 5 AM $11.3
-0.35%
$60,117 $635,007
Jul 4, 4 AM $11.34
+0.11%
$60,330 $635,087
Jul 4, 3 AM $11.32
+0.39%
$60,259 $634,463
Jul 4, 2 AM $11.28
+0.02%
$60,025 $635,354
Jul 4, 1 AM $11.28
-0.07%
$60,040 $635,281
Jul 4, 12 AM $11.29
+0.06%
$60,085 $635,931
Jul 3, 11 PM $11.28
+0.10%
$60,047 $636,437
Jul 3, 10 PM $11.27
-0.56%
$59,984 $636,564
Jul 3, 9 PM $11.31
-0.12%
$60,182 $636,470
Jul 3, 8 PM $11.32
+0.50%
$60,249 $636,872
Jul 3, 7 PM $11.26
-0.20%
$59,947 $637,608
Jul 3, 6 PM $11.28
-0.53%
$60,021 $639,398
Jul 3, 5 PM $11.34
-0.03%
$60,340 $639,715
Jul 3, 4 PM $11.34
+0.16%
$60,360 $640,595
Jul 3, 3 PM $11.32
-0.19%
$60,263 $644,667
Jul 3, 2 PM $11.34
-0.12%
$60,382 $649,506
Jul 3, 1 PM $11.36
+0.07%
$60,452 $656,607