Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 PM $10.26
+0.26%
$54,621 $654,134
Jul 7, 2 PM $10.24
-3.51%
$54,478 $652,222
Jul 7, 1 PM $10.61
-4.94%
$56,463 $649,772
Jul 7, 12 PM $11.16
+0.00%
$59,398 $649,311
Jul 7, 11 AM $11.16
-0.02%
$59,401 $650,034
Jul 7, 10 AM $11.16
+0.05%
$59,403 $650,149
Jul 7, 9 AM $11.15
-0.03%
$59,366 $650,840
Jul 7, 8 AM $11.16
-0.94%
$59,379 $650,746
Jul 7, 7 AM $11.26
-0.03%
$59,941 $653,136
Jul 7, 6 AM $11.27
+0.93%
$59,977 $652,931
Jul 7, 5 AM $11.17
-0.96%
$59,429 $652,773
Jul 7, 4 AM $11.28
+0.09%
$60,012 $653,181
Jul 7, 3 AM $11.27
-0.44%
$59,958 $654,170
Jul 7, 2 AM $11.32
+0.08%
$60,230 $654,519
Jul 7, 1 AM $11.31
-0.81%
$60,180 $653,422
Jul 7, 12 AM $11.4
+0.15%
$60,680 $653,011
Jul 6, 11 PM $11.38
+0.00%
$60,588 $653,830
Jul 6, 10 PM $11.38
+0.12%
$60,589 $654,340
Jul 6, 9 PM $11.37
+0.01%
$60,513 $653,951
Jul 6, 8 PM $11.37
+1.04%
$60,505 $653,682
Jul 6, 7 PM $11.24
-0.23%
$59,849 $652,650
Jul 6, 6 PM $11.27
+0.21%
$59,986 $652,297
Jul 6, 5 PM $11.25
-1.48%
$59,865 $651,266
Jul 6, 4 PM $11.42
-0.39%
$60,771 $649,719
Jul 6, 3 PM $11.46
+1.16%
$61,012 $649,459
Jul 6, 2 PM $11.33
-1.76%
$60,319 $648,470
Jul 6, 1 PM $11.54
+0.40%
$61,404 $646,278
Jul 6, 12 PM $11.49
-0.17%
$61,155 $642,570
Jul 6, 11 AM $11.51
-0.18%
$61,260 $641,851
Jul 6, 10 AM $11.53
+0.03%
$61,353 $642,429
Jul 6, 9 AM $11.52
+0.14%
$61,333 $642,106
Jul 6, 8 AM $11.51
+0.45%
$61,255 $641,261
Jul 6, 7 AM $11.46
+0.18%
$60,981 $639,669
Jul 6, 6 AM $11.44
-0.34%
$60,870 $639,793
Jul 6, 5 AM $11.48
-0.11%
$61,079 $640,044
Jul 6, 4 AM $11.49
+0.29%
$61,156 $640,936
Jul 6, 3 AM $11.46
+0.24%
$60,981 $639,563
Jul 6, 2 AM $11.43
-0.29%
$60,835 $639,079
Jul 6, 1 AM $11.46
-0.06%
$61,008 $639,330
Jul 6, 12 AM $11.47
+1.76%
$61,043 $639,755
Jul 5, 11 PM $11.27
-1.26%
$59,987 $638,456
Jul 5, 10 PM $11.42
+0.65%
$60,756 $638,881
Jul 5, 9 PM $11.34
+0.58%
$60,362 $638,262
Jul 5, 8 PM $11.28
-0.14%
$60,015 $638,630
Jul 5, 7 PM $11.29
-0.20%
$60,101 $638,066
Jul 5, 6 PM $11.32
+0.25%
$60,228 $637,340
Jul 5, 5 PM $11.29
+0.23%
$60,079 $637,143
Jul 5, 4 PM $11.26
-0.14%
$59,942 $638,258
Jul 5, 3 PM $11.28
-0.43%
$60,024 $637,360
Jul 5, 2 PM $11.33
-0.10%
$60,282 $637,075