Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 PM $10.58
-0.61%
$580,643 $650,216
Jul 9, 3 PM $10.65
+0.08%
$583,983 $650,494
Jul 9, 2 PM $10.64
+0.25%
$583,432 $652,851
Jul 9, 1 PM $10.61
-1.23%
$581,902 $653,951
Jul 9, 12 PM $10.74
-0.03%
$589,129 $656,016
Jul 9, 11 AM $10.74
-0.50%
$589,401 $655,014
Jul 9, 10 AM $10.8
-0.61%
$592,440 $650,396
Jul 9, 9 AM $10.87
-0.24%
$596,038 $650,416
Jul 9, 8 AM $10.89
+0.83%
$597,521 $650,870
Jul 9, 7 AM $10.8
+0.27%
$592,684 $653,423
Jul 9, 6 AM $10.77
+0.48%
$591,069 $654,873
Jul 9, 5 AM $10.72
+0.23%
$588,210 $654,400
Jul 9, 4 AM $10.7
-0.19%
$586,912 $654,268
Jul 9, 3 AM $10.72
-0.35%
$587,999 $657,406
Jul 9, 2 AM $10.76
-0.24%
$590,081 $656,614
Jul 9, 1 AM $10.78
+0.15%
$591,550 $657,137
Jul 9, 12 AM $10.77
+0.68%
$590,673 $656,619
Jul 8, 11 PM $10.69
+0.70%
$586,619 $655,656
Jul 8, 10 PM $10.62
+0.20%
$56,497 $654,909
Jul 8, 9 PM $10.59
-0.18%
$56,381 $654,195
Jul 8, 8 PM $10.61
+0.11%
$56,480 $654,633
Jul 8, 7 PM $10.6
+0.66%
$56,420 $654,358
Jul 8, 6 PM $10.53
+1.45%
$56,049 $654,516
Jul 8, 5 PM $10.38
-0.51%
$55,240 $655,231
Jul 8, 4 PM $10.43
+0.10%
$55,525 $654,662
Jul 8, 3 PM $10.42
-2.62%
$55,476 $654,686
Jul 8, 2 PM $10.7
-0.48%
$56,975 $654,960
Jul 8, 1 PM $10.76
+4.74%
$57,245 $657,791
Jul 8, 12 PM $10.27
+0.96%
$54,653 $656,606
Jul 8, 11 AM $10.17
+0.24%
$54,125 $656,493
Jul 8, 10 AM $10.14
-0.10%
$53,993 $656,444
Jul 8, 9 AM $10.15
-0.30%
$54,036 $656,647
Jul 8, 8 AM $10.18
-0.68%
$54,202 $656,010
Jul 8, 7 AM $10.25
+0.26%
$54,575 $653,451
Jul 8, 6 AM $10.23
-0.10%
$54,436 $652,610
Jul 8, 5 AM $10.24
+0.51%
$54,488 $654,239
Jul 8, 4 AM $10.18
-1.56%
$54,202 $653,819
Jul 8, 3 AM $10.34
+0.00%
$55,059 $652,234
Jul 8, 2 AM $10.35
-0.25%
$55,062 $651,812
Jul 8, 1 AM $10.37
+0.36%
$55,203 $652,329
Jul 8, 12 AM $10.34
+0.57%
$55,015 $653,159
Jul 7, 11 PM $10.28
+0.23%
$54,710 $653,157
Jul 7, 10 PM $10.26
-0.13%
$54,585 $653,709
Jul 7, 9 PM $10.27
+0.05%
$54,652 $654,244
Jul 7, 8 PM $10.26
+0.01%
$54,621 $654,683
Jul 7, 7 PM $10.26
-0.53%
$54,615 $654,995
Jul 7, 6 PM $10.32
-1.40%
$54,912 $654,375
Jul 7, 5 PM $10.46
+0.57%
$55,685 $654,258
Jul 7, 4 PM $10.4
+1.35%
$55,363 $654,977
Jul 7, 3 PM $10.26
+0.26%
$54,621 $654,134