Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 PM $8.42
+0.09%
$415,742 $660,891
Jul 17, 8 PM $8.42
-0.14%
$415,418 $660,640
Jul 17, 7 PM $8.43
-1.59%
$416,016 $661,411
Jul 17, 6 PM $8.57
-1.92%
$422,751 $661,099
Jul 17, 5 PM $8.73
+1.11%
$431,049 $661,011
Jul 17, 4 PM $8.64
+1.32%
$426,315 $660,775
Jul 17, 3 PM $8.53
+0.35%
$420,775 $661,533
Jul 17, 2 PM $8.5
+1.64%
$419,372 $662,343
Jul 17, 1 PM $8.36
+1.73%
$412,567 $662,347
Jul 17, 12 PM $8.22
-1.70%
$405,525 $659,587
Jul 17, 11 AM $8.36
+0.37%
$412,520 $659,641
Jul 17, 10 AM $8.33
+1.66%
$410,962 $657,899
Jul 17, 9 AM $8.19
-0.17%
$404,189 $650,843
Jul 17, 8 AM $8.2
-0.68%
$404,897 $649,883
Jul 17, 7 AM $8.26
-0.35%
$407,732 $654,957
Jul 17, 6 AM $8.29
+0.50%
$409,140 $654,112
Jul 17, 5 AM $8.25
-0.98%
$407,117 $654,198
Jul 17, 4 AM $8.33
-0.38%
$411,145 $653,424
Jul 17, 3 AM $8.36
-0.11%
$412,694 $653,501
Jul 17, 2 AM $8.37
-0.66%
$413,062 $653,229
Jul 17, 1 AM $8.42
-0.10%
$415,790 $653,458
Jul 17, 12 AM $8.43
+0.33%
$416,145 $653,815
Jul 16, 11 PM $8.4
-0.17%
$414,715 $654,370
Jul 16, 10 PM $8.42
-1.03%
$415,450 $654,610
Jul 16, 9 PM $8.5
-0.19%
$461,365 $654,861
Jul 16, 8 PM $8.52
+1.30%
$462,210 $654,861
Jul 16, 7 PM $8.41
-1.10%
$456,300 $653,434
Jul 16, 6 PM $8.5
-0.20%
$461,350 $654,284
Jul 16, 5 PM $8.52
-0.99%
$462,262 $654,905
Jul 16, 4 PM $8.61
-0.66%
$466,855 $656,183
Jul 16, 3 PM $8.66
-0.86%
$470,014 $655,842
Jul 16, 2 PM $8.74
-0.81%
$474,062 $655,853
Jul 16, 1 PM $8.81
-4.36%
$477,888 $663,274
Jul 16, 12 PM $9.21
+0.12%
$499,612 $666,181
Jul 16, 11 AM $9.2
-0.19%
$498,997 $671,788
Jul 16, 10 AM $9.22
+0.24%
$499,929 $680,809
Jul 16, 9 AM $9.19
-0.33%
$498,704 $681,043
Jul 16, 8 AM $9.22
-1.26%
$500,422 $681,589
Jul 16, 7 AM $9.34
-0.39%
$506,853 $676,245
Jul 16, 6 AM $9.38
-0.19%
$508,856 $675,577
Jul 16, 5 AM $9.4
+0.01%
$509,853 $675,877
Jul 16, 4 AM $9.4
+0.01%
$509,857 $676,248
Jul 16, 3 AM $9.4
+0.35%
$509,686 $676,491
Jul 16, 2 AM $9.36
-0.04%
$507,857 $676,348
Jul 16, 1 AM $9.36
+0.14%
$508,036 $675,098
Jul 16, 12 AM $9.35
+0.44%
$507,340 $675,000
Jul 15, 11 PM $9.31
+0.05%
$505,109 $674,107
Jul 15, 10 PM $9.3
-0.12%
$502,044 $674,622
Jul 15, 9 PM $9.32
+0.06%
$502,593 $675,078
Jul 15, 8 PM $9.31
-0.48%
$502,262 $675,503