Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $8.45
-0.01%
$419,250 $640,649
Jul 19, 9 PM $8.45
-0.36%
$419,269 $640,530
Jul 19, 8 PM $8.48
+1.28%
$420,799 $641,026
Jul 19, 7 PM $8.37
+0.11%
$415,513 $641,414
Jul 19, 6 PM $8.36
+0.21%
$415,101 $641,074
Jul 19, 5 PM $8.35
+0.12%
$414,262 $641,353
Jul 19, 4 PM $8.33
-0.79%
$413,723 $641,434
Jul 19, 3 PM $8.4
+0.38%
$416,972 $640,958
Jul 19, 2 PM $8.37
-0.67%
$415,342 $640,098
Jul 19, 1 PM $8.42
+0.25%
$418,131 $639,720
Jul 19, 12 PM $8.4
-1.05%
$417,088 $639,716
Jul 19, 11 AM $8.49
+0.61%
$421,483 $641,448
Jul 19, 10 AM $8.44
-0.14%
$418,988 $641,376
Jul 19, 9 AM $8.45
-0.78%
$419,584 $641,623
Jul 19, 8 AM $8.52
+1.25%
$422,903 $641,919
Jul 19, 7 AM $8.41
-0.46%
$417,527 $642,095
Jul 19, 6 AM $8.45
+0.24%
$419,492 $641,602
Jul 19, 5 AM $8.43
+0.29%
$418,574 $642,549
Jul 19, 4 AM $8.41
-0.23%
$417,374 $642,431
Jul 19, 3 AM $8.43
+0.92%
$418,363 $642,429
Jul 19, 2 AM $8.35
-1.06%
$414,487 $641,847
Jul 19, 1 AM $8.44
+0.12%
$418,905 $641,135
Jul 19, 12 AM $8.43
-1.12%
$418,449 $640,369
Jul 18, 11 PM $8.53
-0.07%
$423,373 $641,316
Jul 18, 10 PM $8.53
+0.27%
$423,661 $641,791
Jul 18, 9 PM $8.51
-1.51%
$422,500 $643,260
Jul 18, 8 PM $8.64
+1.37%
$428,994 $643,536
Jul 18, 7 PM $8.52
-0.53%
$423,182 $644,576
Jul 18, 6 PM $8.57
+0.35%
$425,506 $645,331
Jul 18, 5 PM $8.54
+0.11%
$423,997 $645,863
Jul 18, 4 PM $8.53
-0.03%
$423,506 $646,354
Jul 18, 3 PM $8.53
-0.23%
$423,683 $647,656
Jul 18, 2 PM $8.56
+0.40%
$424,680 $648,743
Jul 18, 1 PM $8.52
+0.18%
$422,990 $650,614
Jul 18, 12 PM $8.51
+1.47%
$422,217 $654,983
Jul 18, 11 AM $8.38
+0.14%
$416,099 $653,021
Jul 18, 10 AM $8.37
-0.54%
$415,546 $654,759
Jul 18, 9 AM $8.42
-0.30%
$417,829 $661,099
Jul 18, 8 AM $8.44
+0.37%
$419,076 $661,432
Jul 18, 7 AM $8.41
+0.02%
$417,526 $662,188
Jul 18, 6 AM $8.41
+0.11%
$417,471 $663,491
Jul 18, 5 AM $8.4
-0.17%
$417,025 $662,846
Jul 18, 4 AM $8.41
-0.88%
$417,729 $662,084
Jul 18, 3 AM $8.49
+0.10%
$421,404 $661,636
Jul 18, 2 AM $8.48
-0.24%
$420,972 $661,872
Jul 18, 1 AM $8.5
-0.08%
$421,931 $662,688
Jul 18, 12 AM $8.51
-0.34%
$422,285 $663,057
Jul 17, 11 PM $8.54
+0.66%
$423,854 $662,245
Jul 17, 10 PM $8.48
+0.72%
$421,150 $661,309
Jul 17, 9 PM $8.42
+0.09%
$415,742 $660,891