Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redwire (Ondo Tokenized) Historical Data

RDWon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $9.64
-0.99%
$474,103 $647,054
Jul 21, 11 PM $9.73
-0.04%
$478,784 $647,506
Jul 21, 10 PM $9.74
+2.88%
$479,035 $648,114
Jul 21, 9 PM $9.47
+0.60%
$469,929 $648,424
Jul 21, 8 PM $9.41
+0.32%
$467,174 $648,609
Jul 21, 7 PM $9.38
+1.63%
$465,652 $648,217
Jul 21, 6 PM $9.23
-2.22%
$458,205 $647,543
Jul 21, 5 PM $9.44
+0.81%
$468,636 $648,115
Jul 21, 4 PM $9.36
+0.83%
$464,821 $647,210
Jul 21, 3 PM $9.29
+1.48%
$461,054 $646,958
Jul 21, 2 PM $9.15
+1.97%
$454,276 $647,391
Jul 21, 1 PM $8.97
+0.87%
$445,471 $646,902
Jul 21, 12 PM $8.9
-0.30%
$441,624 $647,181
Jul 21, 11 AM $8.92
-0.14%
$442,875 $648,830
Jul 21, 10 AM $8.94
-0.63%
$443,546 $653,575
Jul 21, 9 AM $8.99
+0.18%
$446,381 $653,596
Jul 21, 8 AM $8.98
+1.50%
$445,565 $654,449
Jul 21, 7 AM $8.84
+0.27%
$439,031 $653,607
Jul 21, 6 AM $8.82
-0.49%
$437,850 $653,843
Jul 21, 5 AM $8.87
+1.48%
$440,078 $653,839
Jul 21, 4 AM $8.74
+0.41%
$433,650 $652,934
Jul 21, 3 AM $8.7
+0.94%
$431,893 $652,703
Jul 21, 2 AM $8.62
-0.19%
$427,887 $653,196
Jul 21, 1 AM $8.64
+0.53%
$428,711 $653,680
Jul 21, 12 AM $8.59
-1.28%
$426,412 $654,219
Jul 20, 11 PM $8.7
-0.36%
$431,986 $654,423
Jul 20, 10 PM $8.73
+0.66%
$433,487 $654,126
Jul 20, 9 PM $8.68
+0.40%
$430,652 $653,416
Jul 20, 8 PM $8.64
+0.00%
$428,856 $652,321
Jul 20, 7 PM $8.64
-0.58%
$428,829 $651,659
Jul 20, 6 PM $8.69
-0.79%
$431,392 $652,552
Jul 20, 5 PM $8.76
+0.05%
$434,832 $650,922
Jul 20, 4 PM $8.76
+1.61%
$434,623 $650,962
Jul 20, 3 PM $8.62
+0.67%
$427,743 $651,139
Jul 20, 2 PM $8.56
+0.72%
$425,007 $650,672
Jul 20, 1 PM $8.5
-1.87%
$421,905 $650,101
Jul 20, 12 PM $8.66
-0.69%
$429,937 $647,534
Jul 20, 11 AM $8.72
+1.51%
$432,847 $645,478
Jul 20, 10 AM $8.59
-0.44%
$426,346 $639,989
Jul 20, 9 AM $8.63
+1.80%
$428,267 $639,698
Jul 20, 8 AM $8.47
-0.56%
$420,692 $638,390
Jul 20, 7 AM $8.52
+0.50%
$423,064 $638,756
Jul 20, 6 AM $8.48
-0.01%
$420,981 $638,775
Jul 20, 5 AM $8.48
+0.08%
$420,965 $638,096
Jul 20, 4 AM $8.47
-0.19%
$420,555 $639,739
Jul 20, 3 AM $8.49
+0.86%
$421,383 $640,380
Jul 20, 2 AM $8.42
+0.08%
$417,774 $640,530
Jul 20, 1 AM $8.41
-0.15%
$417,416 $640,554
Jul 20, 12 AM $8.42
-0.65%
$418,107 $640,900
Jul 19, 11 PM $8.48
+0.37%
$420,805 $640,458