Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redwire (Ondo Tokenized) Historical Data

RDWon Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:09 PM $11.79
+0.00%
$344,117 $229,160
9:08 PM $11.79
+0.00%
$344,117 $229,136
9:07 PM $11.79
+0.00%
$344,117 $229,154
9:06 PM $11.79
+0.00%
$344,117 $229,177
9:05 PM $11.78
+0.00%
$344,117 $229,149
9:04 PM $11.78
+0.00%
$344,088 $229,122
9:03 PM $11.78
+0.00%
$344,088 $229,101
9:02 PM $11.78
+0.00%
$344,088 $229,135
9:01 PM $11.78
+0.00%
$344,088 $229,133
9:00 PM $11.78
+0.00%
$344,088 $229,067
8:59 PM $11.78
+0.00%
$344,000 $229,289
8:58 PM $11.79
+0.00%
$344,000 $229,418
8:57 PM $11.79
+0.00%
$344,000 $229,519
8:56 PM $11.79
+0.00%
$344,000 $229,421
8:55 PM $11.79
+0.00%
$344,000 $229,568
8:54 PM $11.79
+0.00%
$344,117 $229,587
8:53 PM $11.79
+0.00%
$344,117 $229,557
8:52 PM $11.76
+0.00%
$344,117 $229,206
8:51 PM $11.76
+0.00%
$344,117 $229,023
8:50 PM $11.76
+0.00%
$344,117 $229,116
8:49 PM $11.76
+0.00%
$343,416 $229,050
8:48 PM $11.76
+0.00%
$343,416 $229,040
8:47 PM $11.78
+0.00%
$343,416 $228,992
8:46 PM $11.79
+0.00%
$343,416 $229,132
8:45 PM $11.76
+0.00%
$343,416 $229,016
8:44 PM $11.76
+0.00%
$343,270 $229,212
8:43 PM $11.76
+0.00%
$343,270 $229,311
8:42 PM $11.76
+0.00%
$343,270 $229,268
8:41 PM $11.75
+0.00%
$343,270 $229,527
8:40 PM $11.75
+0.00%
$343,270 $229,593
8:39 PM $11.76
+0.00%
$343,329 $229,573
8:38 PM $11.76
+0.00%
$343,329 $229,488
8:37 PM $11.76
+0.00%
$343,329 $229,397
8:36 PM $11.76
+0.00%
$343,329 $229,368
8:35 PM $11.76
+0.00%
$343,329 $229,300
8:34 PM $11.77
+0.00%
$343,533 $229,374
8:33 PM $11.77
+0.00%
$343,533 $229,352
8:32 PM $11.76
+0.00%
$343,533 $229,493
8:31 PM $11.76
+0.00%
$343,533 $229,370
8:30 PM $11.76
+0.00%
$343,533 $229,336
8:29 PM $11.76
+0.00%
$343,358 $230,069
8:28 PM $11.75
+0.00%
$343,358 $230,075
8:27 PM $11.76
+0.00%
$343,358 $229,923
8:26 PM $11.75
+0.00%
$343,358 $229,384
8:25 PM $11.78
+0.00%
$343,358 $229,289
8:24 PM $11.79
+0.00%
$344,409 $229,215
8:23 PM $11.82
+0.00%
$344,409 $229,199
8:22 PM $11.78
+0.00%
$344,409 $229,303
8:21 PM $11.78
+0.00%
$344,409 $229,532
8:20 PM $11.85
+0.00%
$344,409 $229,709